{"fund_details":{"scheme_code":110777,"scheme_name":"Fortis Opportunities Fund-Growth","fund_house":"Fortis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2010-10-20","nav":20.919,"day_change_pct":-0.5751},{"nav_date":"2010-10-19","nav":21.04,"day_change_pct":-0.473},{"nav_date":"2010-10-18","nav":21.14,"day_change_pct":0.4801},{"nav_date":"2010-10-15","nav":21.039,"day_change_pct":-1.618},{"nav_date":"2010-10-14","nav":21.385,"day_change_pct":-0.8761},{"nav_date":"2010-10-13","nav":21.574,"day_change_pct":2.0771},{"nav_date":"2010-10-12","nav":21.135,"day_change_pct":-0.7467},{"nav_date":"2010-10-11","nav":21.294,"day_change_pct":0.6618},{"nav_date":"2010-10-08","nav":21.154,"day_change_pct":-0.5968},{"nav_date":"2010-10-07","nav":21.281,"day_change_pct":-1.3398},{"nav_date":"2010-10-06","nav":21.57,"day_change_pct":1.2296},{"nav_date":"2010-10-05","nav":21.308,"day_change_pct":0.6566},{"nav_date":"2010-10-04","nav":21.169,"day_change_pct":0.3223},{"nav_date":"2010-10-01","nav":21.101,"day_change_pct":2.0555},{"nav_date":"2010-09-30","nav":20.676,"day_change_pct":-0.0773},{"nav_date":"2010-09-29","nav":20.692,"day_change_pct":-0.7911},{"nav_date":"2010-09-28","nav":20.857,"day_change_pct":-0.158},{"nav_date":"2010-09-27","nav":20.89,"day_change_pct":0.2255},{"nav_date":"2010-09-24","nav":20.843,"day_change_pct":0.9884},{"nav_date":"2010-09-23","nav":20.639,"day_change_pct":-0.5589},{"nav_date":"2010-09-22","nav":20.755,"day_change_pct":-0.784},{"nav_date":"2010-09-21","nav":20.919,"day_change_pct":-0.2051},{"nav_date":"2010-09-20","nav":20.962,"day_change_pct":1.344},{"nav_date":"2010-09-17","nav":20.684,"day_change_pct":0.8926},{"nav_date":"2010-09-16","nav":20.501,"day_change_pct":-0.5771},{"nav_date":"2010-09-15","nav":20.62,"day_change_pct":0.6443},{"nav_date":"2010-09-14","nav":20.488,"day_change_pct":0.5349},{"nav_date":"2010-09-13","nav":20.379,"day_change_pct":1.6358},{"nav_date":"2010-09-09","nav":20.051,"day_change_pct":0.4106},{"nav_date":"2010-09-08","nav":19.969,"day_change_pct":-0.13},{"nav_date":"2010-09-07","nav":19.995,"day_change_pct":0.1101},{"nav_date":"2010-09-06","nav":19.973,"day_change_pct":1.5095},{"nav_date":"2010-09-03","nav":19.676,"day_change_pct":0.2139},{"nav_date":"2010-09-02","nav":19.634,"day_change_pct":0.7078},{"nav_date":"2010-09-01","nav":19.496,"day_change_pct":1.7165},{"nav_date":"2010-08-31","nav":19.167,"day_change_pct":-0.8689},{"nav_date":"2010-08-30","nav":19.335,"day_change_pct":0.145},{"nav_date":"2010-08-27","nav":19.307,"day_change_pct":-1.005},{"nav_date":"2010-08-26","nav":19.503,"day_change_pct":0.3499},{"nav_date":"2010-08-25","nav":19.435,"day_change_pct":-1.079},{"nav_date":"2010-08-24","nav":19.647,"day_change_pct":-1.1223},{"nav_date":"2010-08-23","nav":19.87,"day_change_pct":0.7402},{"nav_date":"2010-08-20","nav":19.724,"day_change_pct":0.2643},{"nav_date":"2010-08-19","nav":19.672,"day_change_pct":1.0012},{"nav_date":"2010-08-18","nav":19.477,"day_change_pct":1.0952},{"nav_date":"2010-08-17","nav":19.266,"day_change_pct":0.1508},{"nav_date":"2010-08-16","nav":19.237,"day_change_pct":-0.661},{"nav_date":"2010-08-13","nav":19.365,"day_change_pct":0.6811},{"nav_date":"2010-08-12","nav":19.234,"day_change_pct":0.0676},{"nav_date":"2010-08-11","nav":19.221,"day_change_pct":-0.7077},{"nav_date":"2010-08-10","nav":19.358,"day_change_pct":-0.3039},{"nav_date":"2010-08-09","nav":19.417,"day_change_pct":0.9305},{"nav_date":"2010-08-06","nav":19.238,"day_change_pct":-0.0312},{"nav_date":"2010-08-05","nav":19.244,"day_change_pct":-0.0571},{"nav_date":"2010-08-04","nav":19.255,"day_change_pct":0.3596},{"nav_date":"2010-08-03","nav":19.186,"day_change_pct":0.4135},{"nav_date":"2010-08-02","nav":19.107,"day_change_pct":0.999},{"nav_date":"2010-07-30","nav":18.918,"day_change_pct":-0.1003},{"nav_date":"2010-07-29","nav":18.937,"day_change_pct":-0.216},{"nav_date":"2010-07-28","nav":18.978,"day_change_pct":-0.3204},{"nav_date":"2010-07-27","nav":19.039,"day_change_pct":0.1736},{"nav_date":"2010-07-26","nav":19.006,"day_change_pct":-0.617},{"nav_date":"2010-07-23","nav":19.124,"day_change_pct":-0.4632},{"nav_date":"2010-07-22","nav":19.213,"day_change_pct":0.3237},{"nav_date":"2010-07-21","nav":19.151,"day_change_pct":0.62},{"nav_date":"2010-07-20","nav":19.033,"day_change_pct":-0.2934},{"nav_date":"2010-07-19","nav":19.089,"day_change_pct":0.0105},{"nav_date":"2010-07-16","nav":19.087,"day_change_pct":0.5426},{"nav_date":"2010-07-15","nav":18.984,"day_change_pct":-0.0947},{"nav_date":"2010-07-14","nav":19.002,"day_change_pct":-0.1734},{"nav_date":"2010-07-13","nav":19.035,"day_change_pct":0.6078},{"nav_date":"2010-07-12","nav":18.92,"day_change_pct":0.4033},{"nav_date":"2010-07-09","nav":18.844,"day_change_pct":0.7377},{"nav_date":"2010-07-08","nav":18.706,"day_change_pct":1.0043},{"nav_date":"2010-07-07","nav":18.52,"day_change_pct":-0.8034},{"nav_date":"2010-07-06","nav":18.67,"day_change_pct":0.7338},{"nav_date":"2010-07-05","nav":18.534,"day_change_pct":0.0594},{"nav_date":"2010-07-02","nav":18.523,"day_change_pct":-0.0594},{"nav_date":"2010-07-01","nav":18.534,"day_change_pct":-0.6593},{"nav_date":"2010-06-30","nav":18.657,"day_change_pct":0.9851},{"nav_date":"2010-06-29","nav":18.475,"day_change_pct":-1.1662},{"nav_date":"2010-06-28","nav":18.693,"day_change_pct":1.5152},{"nav_date":"2010-06-25","nav":18.414,"day_change_pct":-0.4595},{"nav_date":"2010-06-24","nav":18.499,"day_change_pct":0.0649},{"nav_date":"2010-06-23","nav":18.487,"day_change_pct":0.3256},{"nav_date":"2010-06-22","nav":18.427,"day_change_pct":-0.3784},{"nav_date":"2010-06-21","nav":18.497,"day_change_pct":1.6822},{"nav_date":"2010-06-18","nav":18.191,"day_change_pct":-0.5576},{"nav_date":"2010-06-17","nav":18.293,"day_change_pct":0.8434},{"nav_date":"2010-06-16","nav":18.14,"day_change_pct":0.5042},{"nav_date":"2010-06-15","nav":18.049,"day_change_pct":0.6412},{"nav_date":"2010-06-14","nav":17.934,"day_change_pct":1.5113},{"nav_date":"2010-06-11","nav":17.667,"day_change_pct":0.1985},{"nav_date":"2010-06-10","nav":17.632,"day_change_pct":1.52},{"nav_date":"2010-06-09","nav":17.368,"day_change_pct":0.6257},{"nav_date":"2010-06-08","nav":17.26,"day_change_pct":-0.8673},{"nav_date":"2010-06-07","nav":17.411,"day_change_pct":-1.7493},{"nav_date":"2010-06-04","nav":17.721,"day_change_pct":0.4592},{"nav_date":"2010-06-03","nav":17.64,"day_change_pct":1.7184},{"nav_date":"2010-06-02","nav":17.342,"day_change_pct":1.1136},{"nav_date":"2010-06-01","nav":17.151,"day_change_pct":-2.1341},{"nav_date":"2010-05-31","nav":17.525,"day_change_pct":0.597},{"nav_date":"2010-05-28","nav":17.421,"day_change_pct":1.5387},{"nav_date":"2010-05-27","nav":17.157,"day_change_pct":1.3887},{"nav_date":"2010-05-26","nav":16.922,"day_change_pct":1.8845},{"nav_date":"2010-05-25","nav":16.609,"day_change_pct":-2.9791},{"nav_date":"2010-05-24","nav":17.119,"day_change_pct":0.5344},{"nav_date":"2010-05-21","nav":17.028,"day_change_pct":-0.5025},{"nav_date":"2010-05-20","nav":17.114,"day_change_pct":-0.0467},{"nav_date":"2010-05-19","nav":17.122,"day_change_pct":-2.986},{"nav_date":"2010-05-18","nav":17.649,"day_change_pct":0.2044},{"nav_date":"2010-05-17","nav":17.613,"day_change_pct":-0.5589},{"nav_date":"2010-05-14","nav":17.712,"day_change_pct":-1.7746},{"nav_date":"2010-05-13","nav":18.032,"day_change_pct":0.8219},{"nav_date":"2010-05-12","nav":17.885,"day_change_pct":0.3028},{"nav_date":"2010-05-11","nav":17.831,"day_change_pct":-1.1147},{"nav_date":"2010-05-10","nav":18.032,"day_change_pct":3.537},{"nav_date":"2010-05-07","nav":17.416,"day_change_pct":-2.5188},{"nav_date":"2010-05-06","nav":17.866,"day_change_pct":-0.6838},{"nav_date":"2010-05-05","nav":17.989,"day_change_pct":-0.4317},{"nav_date":"2010-05-04","nav":18.067,"day_change_pct":-1.6601},{"nav_date":"2010-05-03","nav":18.372,"day_change_pct":-0.6704},{"nav_date":"2010-04-30","nav":18.496,"day_change_pct":0.4944},{"nav_date":"2010-04-29","nav":18.405,"day_change_pct":0.6838},{"nav_date":"2010-04-28","nav":18.28,"day_change_pct":-1.4927},{"nav_date":"2010-04-27","nav":18.557,"day_change_pct":-0.113},{"nav_date":"2010-04-26","nav":18.578,"day_change_pct":0.6011},{"nav_date":"2010-04-23","nav":18.467,"day_change_pct":0.3914},{"nav_date":"2010-04-22","nav":18.395,"day_change_pct":-0.1574},{"nav_date":"2010-04-21","nav":18.424,"day_change_pct":0.9313},{"nav_date":"2010-04-20","nav":18.254,"day_change_pct":1.035},{"nav_date":"2010-04-19","nav":18.067,"day_change_pct":-1.0407},{"nav_date":"2010-04-16","nav":18.257,"day_change_pct":-0.5502},{"nav_date":"2010-04-15","nav":18.358,"day_change_pct":-0.4393},{"nav_date":"2010-04-13","nav":18.439,"day_change_pct":-0.2596},{"nav_date":"2010-04-12","nav":18.487,"day_change_pct":-0.2374},{"nav_date":"2010-04-09","nav":18.531,"day_change_pct":0.9699},{"nav_date":"2010-04-08","nav":18.353,"day_change_pct":-0.757},{"nav_date":"2010-04-07","nav":18.493,"day_change_pct":0.38},{"nav_date":"2010-04-06","nav":18.423,"day_change_pct":0.3759},{"nav_date":"2010-04-05","nav":18.354,"day_change_pct":1.6392},{"nav_date":"2010-04-01","nav":18.058,"day_change_pct":1.0238},{"nav_date":"2010-03-31","nav":17.875,"day_change_pct":0.0168},{"nav_date":"2010-03-30","nav":17.872,"day_change_pct":-0.4401},{"nav_date":"2010-03-29","nav":17.951,"day_change_pct":0.2401},{"nav_date":"2010-03-26","nav":17.908,"day_change_pct":0.3587},{"nav_date":"2010-03-25","nav":17.844,"day_change_pct":0.2979},{"nav_date":"2010-03-23","nav":17.791,"day_change_pct":0.3893},{"nav_date":"2010-03-22","nav":17.722,"day_change_pct":-1.0718},{"nav_date":"2010-03-19","nav":17.914,"day_change_pct":0.1398},{"nav_date":"2010-03-18","nav":17.889,"day_change_pct":0.1456},{"nav_date":"2010-03-17","nav":17.863,"day_change_pct":0.5347},{"nav_date":"2010-03-16","nav":17.768,"day_change_pct":0.7713},{"nav_date":"2010-03-15","nav":17.632,"day_change_pct":-0.5022},{"nav_date":"2010-03-12","nav":17.721,"day_change_pct":-0.1127},{"nav_date":"2010-03-11","nav":17.741,"day_change_pct":0.0113},{"nav_date":"2010-03-10","nav":17.739,"day_change_pct":0.0169},{"nav_date":"2010-03-09","nav":17.736,"day_change_pct":-0.583},{"nav_date":"2010-03-08","nav":17.84,"day_change_pct":0.6261},{"nav_date":"2010-03-05","nav":17.729,"day_change_pct":0.2828},{"nav_date":"2010-03-04","nav":17.679,"day_change_pct":0.3348},{"nav_date":"2010-03-03","nav":17.62,"day_change_pct":1.2935},{"nav_date":"2010-03-02","nav":17.395,"day_change_pct":1.7668},{"nav_date":"2010-02-26","nav":17.093,"day_change_pct":1.4783},{"nav_date":"2010-02-25","nav":16.844,"day_change_pct":-0.1008},{"nav_date":"2010-02-24","nav":16.861,"day_change_pct":-0.1007},{"nav_date":"2010-02-23","nav":16.878,"day_change_pct":0.0119},{"nav_date":"2010-02-22","nav":16.876,"day_change_pct":-0.0947},{"nav_date":"2010-02-19","nav":16.892,"day_change_pct":-1.0022},{"nav_date":"2010-02-18","nav":17.063,"day_change_pct":-0.4144},{"nav_date":"2010-02-17","nav":17.134,"day_change_pct":0.9605},{"nav_date":"2010-02-16","nav":16.971,"day_change_pct":0.8857},{"nav_date":"2010-02-15","nav":16.822,"day_change_pct":-0.538},{"nav_date":"2010-02-11","nav":16.913,"day_change_pct":1.0093},{"nav_date":"2010-02-10","nav":16.744,"day_change_pct":-0.1907},{"nav_date":"2010-02-09","nav":16.776,"day_change_pct":0.5273},{"nav_date":"2010-02-08","nav":16.688,"day_change_pct":1.1333},{"nav_date":"2010-02-05","nav":16.501,"day_change_pct":-2.5397},{"nav_date":"2010-02-04","nav":16.931,"day_change_pct":-1.741},{"nav_date":"2010-02-03","nav":17.231,"day_change_pct":1.8441},{"nav_date":"2010-02-02","nav":16.919,"day_change_pct":-1.3642},{"nav_date":"2010-02-01","nav":17.153,"day_change_pct":0.9416},{"nav_date":"2010-01-29","nav":16.993,"day_change_pct":0.8487},{"nav_date":"2010-01-28","nav":16.85,"day_change_pct":0.0534},{"nav_date":"2010-01-27","nav":16.841,"day_change_pct":-3.3626},{"nav_date":"2010-01-25","nav":17.427,"day_change_pct":-0.983},{"nav_date":"2010-01-22","nav":17.6,"day_change_pct":-1.2457},{"nav_date":"2010-01-21","nav":17.822,"day_change_pct":-2.7343},{"nav_date":"2010-01-20","nav":18.323,"day_change_pct":-0.5644},{"nav_date":"2010-01-19","nav":18.427,"day_change_pct":-0.8288},{"nav_date":"2010-01-18","nav":18.581,"day_change_pct":0.4976},{"nav_date":"2010-01-15","nav":18.489,"day_change_pct":0.244},{"nav_date":"2010-01-14","nav":18.444,"day_change_pct":0.3427},{"nav_date":"2010-01-13","nav":18.381,"day_change_pct":0.3987},{"nav_date":"2010-01-12","nav":18.308,"day_change_pct":-1.0378},{"nav_date":"2010-01-11","nav":18.5,"day_change_pct":0.5107},{"nav_date":"2010-01-08","nav":18.406,"day_change_pct":-0.0543},{"nav_date":"2010-01-07","nav":18.416,"day_change_pct":-0.4971},{"nav_date":"2010-01-06","nav":18.508,"day_change_pct":0.1028},{"nav_date":"2010-01-05","nav":18.489,"day_change_pct":1.171},{"nav_date":"2010-01-04","nav":18.275,"day_change_pct":1.0282},{"nav_date":"2009-12-31","nav":18.089,"day_change_pct":0.5839},{"nav_date":"2009-12-30","nav":17.984,"day_change_pct":-0.0778},{"nav_date":"2009-12-29","nav":17.998,"day_change_pct":0.1447},{"nav_date":"2009-12-24","nav":17.972,"day_change_pct":0.4864},{"nav_date":"2009-12-23","nav":17.885,"day_change_pct":2.3931},{"nav_date":"2009-12-22","nav":17.467,"day_change_pct":0.9361},{"nav_date":"2009-12-21","nav":17.305,"day_change_pct":-0.8253},{"nav_date":"2009-12-18","nav":17.449,"day_change_pct":-0.779},{"nav_date":"2009-12-17","nav":17.586,"day_change_pct":0.188},{"nav_date":"2009-12-16","nav":17.553,"day_change_pct":-0.0114},{"nav_date":"2009-12-15","nav":17.555,"day_change_pct":-1.5313},{"nav_date":"2009-12-14","nav":17.828,"day_change_pct":-0.2853},{"nav_date":"2009-12-11","nav":17.879,"day_change_pct":-0.3345},{"nav_date":"2009-12-10","nav":17.939,"day_change_pct":0.448},{"nav_date":"2009-12-09","nav":17.859,"day_change_pct":-0.6951},{"nav_date":"2009-12-08","nav":17.984,"day_change_pct":1.2214},{"nav_date":"2009-12-07","nav":17.767,"day_change_pct":-0.743},{"nav_date":"2009-12-04","nav":17.9,"day_change_pct":-0.1005},{"nav_date":"2009-12-03","nav":17.918,"day_change_pct":0.6121},{"nav_date":"2009-12-02","nav":17.809,"day_change_pct":0.0899},{"nav_date":"2009-12-01","nav":17.793,"day_change_pct":1.4482},{"nav_date":"2009-11-30","nav":17.539,"day_change_pct":1.6223},{"nav_date":"2009-11-27","nav":17.259,"day_change_pct":-1.1342},{"nav_date":"2009-11-26","nav":17.457,"day_change_pct":-1.8111},{"nav_date":"2009-11-25","nav":17.779,"day_change_pct":0.3613},{"nav_date":"2009-11-24","nav":17.715,"day_change_pct":0.0847},{"nav_date":"2009-11-23","nav":17.7,"day_change_pct":0.7628},{"nav_date":"2009-11-20","nav":17.566,"day_change_pct":0.8555},{"nav_date":"2009-11-19","nav":17.417,"day_change_pct":-1.2474},{"nav_date":"2009-11-18","nav":17.637,"day_change_pct":0.0851},{"nav_date":"2009-11-17","nav":17.622,"day_change_pct":0.3359},{"nav_date":"2009-11-16","nav":17.563,"day_change_pct":1.1053},{"nav_date":"2009-11-13","nav":17.371,"day_change_pct":0.6314},{"nav_date":"2009-11-12","nav":17.262,"day_change_pct":-1.1},{"nav_date":"2009-11-11","nav":17.454,"day_change_pct":2.1239},{"nav_date":"2009-11-10","nav":17.091,"day_change_pct":-0.3789},{"nav_date":"2009-11-09","nav":17.156,"day_change_pct":1.7013},{"nav_date":"2009-11-06","nav":16.869,"day_change_pct":0.7766},{"nav_date":"2009-11-05","nav":16.739,"day_change_pct":1.4608},{"nav_date":"2009-11-04","nav":16.498,"day_change_pct":2.6633},{"nav_date":"2009-11-03","nav":16.07,"day_change_pct":-3.0526},{"nav_date":"2009-10-30","nav":16.576,"day_change_pct":-0.3607},{"nav_date":"2009-10-29","nav":16.636,"day_change_pct":-1.5213},{"nav_date":"2009-10-28","nav":16.893,"day_change_pct":-0.5534},{"nav_date":"2009-10-27","nav":16.987,"day_change_pct":-2.5472},{"nav_date":"2009-10-26","nav":17.431,"day_change_pct":-0.7685},{"nav_date":"2009-10-23","nav":17.566,"day_change_pct":0.1939},{"nav_date":"2009-10-22","nav":17.532,"day_change_pct":-1.3671},{"nav_date":"2009-10-21","nav":17.775,"day_change_pct":-0.9915}],"total":476,"page":1,"page_size":250}