quant Flexi Cap Fund - Growth Option - Regular Plan
quant Mutual Fund₹106.6666
+1.07%
quant Flexi Cap Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF966L01457). As of 2026-09-17, its NAV is ₹106.6666 (+1.07% from the previous day). Full daily NAV history since 2008-10-20 is available below, along with a free JSON API.
Fund details
Scheme Code
109830
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF966L01457
ISIN (Reinvest)
—
Launch Date
2008-08-25
NFO Closed
2008-09-23
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-17 | ₹106.6666 | +1.07% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-16 | ₹105.5394 | -0.26% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-15 | ₹105.8113 | -1.59% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-11 | ₹107.5197 | -0.22% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-10 | ₹107.7592 | -0.36% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-09 | ₹108.1492 | +0.41% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-08 | ₹107.7101 | +0.39% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-07 | ₹107.2945 | -0.24% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-04 | ₹107.5477 | -0.01% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-03 | ₹107.5601 | -0.05% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-02 | ₹107.6158 | -0.10% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-09-01 | ₹107.7201 | -0.23% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-31 | ₹107.9699 | -1.67% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-28 | ₹109.7990 | +0.15% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-27 | ₹109.6338 | +0.26% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-26 | ₹109.3443 | -0.52% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-25 | ₹109.9198 | +0.69% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-24 | ₹109.1694 | -0.31% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-21 | ₹109.5041 | +0.23% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-20 | ₹109.2551 | +0.07% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-19 | ₹109.1820 | -0.26% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-18 | ₹109.4695 | -0.25% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-17 | ₹109.7423 | -0.37% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-14 | ₹110.1527 | +0.38% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-13 | ₹109.7333 | -0.18% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-12 | ₹109.9315 | -0.29% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-11 | ₹110.2524 | -0.07% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-10 | ₹110.3258 | +0.00% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-07 | ₹110.3253 | +1.07% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-06 | ₹109.1535 | -0.54% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-05 | ₹109.7448 | +0.39% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-04 | ₹109.3136 | -0.43% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-08-03 | ₹109.7841 | +1.33% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-31 | ₹108.3448 | +0.52% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-30 | ₹107.7805 | -0.34% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-29 | ₹108.1529 | +0.96% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-28 | ₹107.1259 | -0.75% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-27 | ₹107.9318 | +0.82% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-24 | ₹107.0541 | +0.32% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-23 | ₹106.7085 | -1.31% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-22 | ₹108.1267 | -1.35% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-21 | ₹109.6038 | +0.26% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-20 | ₹109.3164 | +0.56% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-17 | ₹108.7111 | +0.23% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-16 | ₹108.4641 | -0.06% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-15 | ₹108.5287 | -0.50% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-14 | ₹109.0724 | +0.40% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-13 | ₹108.6418 | +0.17% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-10 | ₹108.4593 | +0.97% |
| quant Flexi Cap Fund - Growth Option - Regular Plan | 2026-07-09 | ₹107.4206 | +0.84% |