{"fund_details":{"scheme_code":109830,"scheme_name":"quant Flexi Cap Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01457","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":106.6666,"day_change_pct":1.068},{"nav_date":"2026-09-16","nav":105.5394,"day_change_pct":-0.257},{"nav_date":"2026-09-15","nav":105.8113,"day_change_pct":-1.5889},{"nav_date":"2026-09-11","nav":107.5197,"day_change_pct":-0.2223},{"nav_date":"2026-09-10","nav":107.7592,"day_change_pct":-0.3606},{"nav_date":"2026-09-09","nav":108.1492,"day_change_pct":0.4077},{"nav_date":"2026-09-08","nav":107.7101,"day_change_pct":0.3873},{"nav_date":"2026-09-07","nav":107.2945,"day_change_pct":-0.2354},{"nav_date":"2026-09-04","nav":107.5477,"day_change_pct":-0.0115},{"nav_date":"2026-09-03","nav":107.5601,"day_change_pct":-0.0518},{"nav_date":"2026-09-02","nav":107.6158,"day_change_pct":-0.0968},{"nav_date":"2026-09-01","nav":107.7201,"day_change_pct":-0.2314},{"nav_date":"2026-08-31","nav":107.9699,"day_change_pct":-1.6659},{"nav_date":"2026-08-28","nav":109.799,"day_change_pct":0.1507},{"nav_date":"2026-08-27","nav":109.6338,"day_change_pct":0.2648},{"nav_date":"2026-08-26","nav":109.3443,"day_change_pct":-0.5236},{"nav_date":"2026-08-25","nav":109.9198,"day_change_pct":0.6874},{"nav_date":"2026-08-24","nav":109.1694,"day_change_pct":-0.3057},{"nav_date":"2026-08-21","nav":109.5041,"day_change_pct":0.2279},{"nav_date":"2026-08-20","nav":109.2551,"day_change_pct":0.067},{"nav_date":"2026-08-19","nav":109.182,"day_change_pct":-0.2626},{"nav_date":"2026-08-18","nav":109.4695,"day_change_pct":-0.2486},{"nav_date":"2026-08-17","nav":109.7423,"day_change_pct":-0.3726},{"nav_date":"2026-08-14","nav":110.1527,"day_change_pct":0.3822},{"nav_date":"2026-08-13","nav":109.7333,"day_change_pct":-0.1803},{"nav_date":"2026-08-12","nav":109.9315,"day_change_pct":-0.2911},{"nav_date":"2026-08-11","nav":110.2524,"day_change_pct":-0.0665},{"nav_date":"2026-08-10","nav":110.3258,"day_change_pct":0.0005},{"nav_date":"2026-08-07","nav":110.3253,"day_change_pct":1.0735},{"nav_date":"2026-08-06","nav":109.1535,"day_change_pct":-0.5388},{"nav_date":"2026-08-05","nav":109.7448,"day_change_pct":0.3945},{"nav_date":"2026-08-04","nav":109.3136,"day_change_pct":-0.4286},{"nav_date":"2026-08-03","nav":109.7841,"day_change_pct":1.3284},{"nav_date":"2026-07-31","nav":108.3448,"day_change_pct":0.5236},{"nav_date":"2026-07-30","nav":107.7805,"day_change_pct":-0.3443},{"nav_date":"2026-07-29","nav":108.1529,"day_change_pct":0.9587},{"nav_date":"2026-07-28","nav":107.1259,"day_change_pct":-0.7467},{"nav_date":"2026-07-27","nav":107.9318,"day_change_pct":0.8199},{"nav_date":"2026-07-24","nav":107.0541,"day_change_pct":0.3239},{"nav_date":"2026-07-23","nav":106.7085,"day_change_pct":-1.3116},{"nav_date":"2026-07-22","nav":108.1267,"day_change_pct":-1.3477},{"nav_date":"2026-07-21","nav":109.6038,"day_change_pct":0.2629},{"nav_date":"2026-07-20","nav":109.3164,"day_change_pct":0.5568},{"nav_date":"2026-07-17","nav":108.7111,"day_change_pct":0.2277},{"nav_date":"2026-07-16","nav":108.4641,"day_change_pct":-0.0595},{"nav_date":"2026-07-15","nav":108.5287,"day_change_pct":-0.4985},{"nav_date":"2026-07-14","nav":109.0724,"day_change_pct":0.3963},{"nav_date":"2026-07-13","nav":108.6418,"day_change_pct":0.1683},{"nav_date":"2026-07-10","nav":108.4593,"day_change_pct":0.9669},{"nav_date":"2026-07-09","nav":107.4206,"day_change_pct":0.8447},{"nav_date":"2026-07-08","nav":106.5208,"day_change_pct":-1.7064},{"nav_date":"2026-07-07","nav":108.37,"day_change_pct":-1.0514},{"nav_date":"2026-07-06","nav":109.5215,"day_change_pct":0.0586},{"nav_date":"2026-07-03","nav":109.4574,"day_change_pct":0.2063},{"nav_date":"2026-07-02","nav":109.232,"day_change_pct":0.2877},{"nav_date":"2026-07-01","nav":108.9186,"day_change_pct":0.4742},{"nav_date":"2026-06-30","nav":108.4045,"day_change_pct":0.0877},{"nav_date":"2026-06-29","nav":108.3095,"day_change_pct":-0.8809},{"nav_date":"2026-06-25","nav":109.2721,"day_change_pct":0.0538},{"nav_date":"2026-06-24","nav":109.2133,"day_change_pct":0.7041},{"nav_date":"2026-06-23","nav":108.4497,"day_change_pct":-1.0239},{"nav_date":"2026-06-22","nav":109.5716,"day_change_pct":0.4484},{"nav_date":"2026-06-19","nav":109.0825,"day_change_pct":0.4757},{"nav_date":"2026-06-18","nav":108.5661,"day_change_pct":1.6271},{"nav_date":"2026-06-17","nav":106.8279,"day_change_pct":0.1918},{"nav_date":"2026-06-16","nav":106.6234,"day_change_pct":0.0526},{"nav_date":"2026-06-15","nav":106.5673,"day_change_pct":0.3477},{"nav_date":"2026-06-12","nav":106.1981,"day_change_pct":1.794},{"nav_date":"2026-06-11","nav":104.3265,"day_change_pct":-0.6326},{"nav_date":"2026-06-10","nav":104.9907,"day_change_pct":-0.9819},{"nav_date":"2026-06-09","nav":106.0318,"day_change_pct":0.9044},{"nav_date":"2026-06-08","nav":105.0814,"day_change_pct":-1.612},{"nav_date":"2026-06-05","nav":106.8031,"day_change_pct":0.5818},{"nav_date":"2026-06-04","nav":106.1853,"day_change_pct":0.2103},{"nav_date":"2026-06-03","nav":105.9625,"day_change_pct":-0.3465},{"nav_date":"2026-06-02","nav":106.3309,"day_change_pct":0.4572},{"nav_date":"2026-06-01","nav":105.847,"day_change_pct":-1.6446},{"nav_date":"2026-05-29","nav":107.6169,"day_change_pct":-0.4902},{"nav_date":"2026-05-27","nav":108.147,"day_change_pct":0.8363},{"nav_date":"2026-05-26","nav":107.2501,"day_change_pct":1.1278},{"nav_date":"2026-05-25","nav":106.054,"day_change_pct":2.0537},{"nav_date":"2026-05-22","nav":103.9198,"day_change_pct":-0.0516},{"nav_date":"2026-05-21","nav":103.9735,"day_change_pct":0.709},{"nav_date":"2026-05-20","nav":103.2415,"day_change_pct":0.1178},{"nav_date":"2026-05-19","nav":103.12,"day_change_pct":0.5154},{"nav_date":"2026-05-18","nav":102.5912,"day_change_pct":-0.5937},{"nav_date":"2026-05-15","nav":103.2039,"day_change_pct":-0.3594},{"nav_date":"2026-05-14","nav":103.5762,"day_change_pct":1.5138},{"nav_date":"2026-05-13","nav":102.0316,"day_change_pct":1.3851},{"nav_date":"2026-05-12","nav":100.6377,"day_change_pct":-2.9033},{"nav_date":"2026-05-11","nav":103.6469,"day_change_pct":-0.7278},{"nav_date":"2026-05-08","nav":104.4068,"day_change_pct":-0.6283},{"nav_date":"2026-05-07","nav":105.0669,"day_change_pct":0.2956},{"nav_date":"2026-05-06","nav":104.7572,"day_change_pct":1.5602},{"nav_date":"2026-05-05","nav":103.1479,"day_change_pct":0.4068},{"nav_date":"2026-05-04","nav":102.73,"day_change_pct":0.8671},{"nav_date":"2026-04-30","nav":101.8469,"day_change_pct":-0.8004},{"nav_date":"2026-04-29","nav":102.6687,"day_change_pct":-0.5085},{"nav_date":"2026-04-28","nav":103.1934,"day_change_pct":0.4744},{"nav_date":"2026-04-27","nav":102.7062,"day_change_pct":0.9076},{"nav_date":"2026-04-24","nav":101.7824,"day_change_pct":-0.4886},{"nav_date":"2026-04-23","nav":102.2822,"day_change_pct":-0.5852},{"nav_date":"2026-04-22","nav":102.8843,"day_change_pct":1.4632},{"nav_date":"2026-04-21","nav":101.4006,"day_change_pct":0.9275},{"nav_date":"2026-04-20","nav":100.4688,"day_change_pct":-0.3002},{"nav_date":"2026-04-17","nav":100.7713,"day_change_pct":0.8029},{"nav_date":"2026-04-16","nav":99.9687,"day_change_pct":1.0447},{"nav_date":"2026-04-15","nav":98.9351,"day_change_pct":1.6263},{"nav_date":"2026-04-13","nav":97.3519,"day_change_pct":0.0911},{"nav_date":"2026-04-10","nav":97.2633,"day_change_pct":2.0308},{"nav_date":"2026-04-09","nav":95.3274,"day_change_pct":-0.1295},{"nav_date":"2026-04-08","nav":95.451,"day_change_pct":4.6343},{"nav_date":"2026-04-07","nav":91.2234,"day_change_pct":0.1752},{"nav_date":"2026-04-06","nav":91.0639,"day_change_pct":1.5721},{"nav_date":"2026-04-02","nav":89.6544,"day_change_pct":-0.132},{"nav_date":"2026-04-01","nav":89.7729,"day_change_pct":2.4533},{"nav_date":"2026-03-31","nav":87.6232,"day_change_pct":-0.0017},{"nav_date":"2026-03-30","nav":87.6247,"day_change_pct":-2.4015},{"nav_date":"2026-03-27","nav":89.7808,"day_change_pct":-1.8277},{"nav_date":"2026-03-25","nav":91.4523,"day_change_pct":1.863},{"nav_date":"2026-03-24","nav":89.7797,"day_change_pct":2.0205},{"nav_date":"2026-03-23","nav":88.0016,"day_change_pct":-3.2736},{"nav_date":"2026-03-20","nav":90.9799,"day_change_pct":0.2775},{"nav_date":"2026-03-19","nav":90.7281,"day_change_pct":-2.7899},{"nav_date":"2026-03-18","nav":93.332,"day_change_pct":0.8272},{"nav_date":"2026-03-17","nav":92.5663,"day_change_pct":0.9154},{"nav_date":"2026-03-16","nav":91.7266,"day_change_pct":0.37},{"nav_date":"2026-03-13","nav":91.3885,"day_change_pct":-2.3507},{"nav_date":"2026-03-12","nav":93.5885,"day_change_pct":0.572},{"nav_date":"2026-03-11","nav":93.0562,"day_change_pct":-0.8909},{"nav_date":"2026-03-10","nav":93.8927,"day_change_pct":1.5869},{"nav_date":"2026-03-09","nav":92.426,"day_change_pct":-1.4008},{"nav_date":"2026-03-06","nav":93.7391,"day_change_pct":-0.9294},{"nav_date":"2026-03-05","nav":94.6185,"day_change_pct":1.3611},{"nav_date":"2026-03-04","nav":93.3479,"day_change_pct":-1.7791},{"nav_date":"2026-03-02","nav":95.0387,"day_change_pct":-1.5711},{"nav_date":"2026-02-27","nav":96.5557,"day_change_pct":-1.0183},{"nav_date":"2026-02-26","nav":97.549,"day_change_pct":0.198},{"nav_date":"2026-02-25","nav":97.3562,"day_change_pct":0.4073},{"nav_date":"2026-02-24","nav":96.9613,"day_change_pct":-0.1651},{"nav_date":"2026-02-23","nav":97.1216,"day_change_pct":0.3909},{"nav_date":"2026-02-20","nav":96.7434,"day_change_pct":0.3742},{"nav_date":"2026-02-19","nav":96.3827,"day_change_pct":-1.46},{"nav_date":"2026-02-18","nav":97.8107,"day_change_pct":-0.0277},{"nav_date":"2026-02-17","nav":97.8378,"day_change_pct":0.5997},{"nav_date":"2026-02-16","nav":97.2546,"day_change_pct":1.0122},{"nav_date":"2026-02-13","nav":96.2801,"day_change_pct":-1.7663},{"nav_date":"2026-02-12","nav":98.0113,"day_change_pct":0.0736},{"nav_date":"2026-02-11","nav":97.9392,"day_change_pct":0.3919},{"nav_date":"2026-02-10","nav":97.5569,"day_change_pct":-0.3655},{"nav_date":"2026-02-09","nav":97.9148,"day_change_pct":0.815},{"nav_date":"2026-02-06","nav":97.1232,"day_change_pct":0.0955},{"nav_date":"2026-02-05","nav":97.0305,"day_change_pct":-0.661},{"nav_date":"2026-02-04","nav":97.6761,"day_change_pct":1.1221},{"nav_date":"2026-02-03","nav":96.5922,"day_change_pct":4.1833},{"nav_date":"2026-02-02","nav":92.7137,"day_change_pct":-1.0309},{"nav_date":"2026-01-30","nav":93.6794,"day_change_pct":0.2885},{"nav_date":"2026-01-29","nav":93.4099,"day_change_pct":0.5958},{"nav_date":"2026-01-28","nav":92.8567,"day_change_pct":0.9427},{"nav_date":"2026-01-27","nav":91.9895,"day_change_pct":0.8587},{"nav_date":"2026-01-23","nav":91.2063,"day_change_pct":-2.4674},{"nav_date":"2026-01-22","nav":93.5137,"day_change_pct":0.9842},{"nav_date":"2026-01-21","nav":92.6023,"day_change_pct":-0.3969},{"nav_date":"2026-01-20","nav":92.9713,"day_change_pct":-1.9538},{"nav_date":"2026-01-19","nav":94.824,"day_change_pct":-0.8673},{"nav_date":"2026-01-16","nav":95.6536,"day_change_pct":-0.2688},{"nav_date":"2026-01-14","nav":95.9114,"day_change_pct":-0.2393},{"nav_date":"2026-01-13","nav":96.1415,"day_change_pct":-0.4459},{"nav_date":"2026-01-12","nav":96.5721,"day_change_pct":-0.1726},{"nav_date":"2026-01-09","nav":96.7391,"day_change_pct":-1.2423},{"nav_date":"2026-01-08","nav":97.956,"day_change_pct":-1.9341},{"nav_date":"2026-01-07","nav":99.8879,"day_change_pct":0.0813},{"nav_date":"2026-01-06","nav":99.8068,"day_change_pct":-0.1621},{"nav_date":"2026-01-05","nav":99.9688,"day_change_pct":-0.3843},{"nav_date":"2026-01-02","nav":100.3545,"day_change_pct":0.5842},{"nav_date":"2026-01-01","nav":99.7716,"day_change_pct":0.7726},{"nav_date":"2025-12-31","nav":99.0067,"day_change_pct":0.5641},{"nav_date":"2025-12-30","nav":98.4513,"day_change_pct":0.0837},{"nav_date":"2025-12-29","nav":98.369,"day_change_pct":-0.5285},{"nav_date":"2025-12-26","nav":98.8916,"day_change_pct":-0.2472},{"nav_date":"2025-12-24","nav":99.1367,"day_change_pct":-0.3768},{"nav_date":"2025-12-23","nav":99.5117,"day_change_pct":-0.1773},{"nav_date":"2025-12-22","nav":99.6884,"day_change_pct":0.5224},{"nav_date":"2025-12-19","nav":99.1703,"day_change_pct":0.9561},{"nav_date":"2025-12-18","nav":98.2311,"day_change_pct":-0.1901},{"nav_date":"2025-12-17","nav":98.4182,"day_change_pct":-0.3111},{"nav_date":"2025-12-16","nav":98.7253,"day_change_pct":-0.5659},{"nav_date":"2025-12-15","nav":99.2872,"day_change_pct":-0.0349},{"nav_date":"2025-12-12","nav":99.3219,"day_change_pct":0.8996},{"nav_date":"2025-12-11","nav":98.4364,"day_change_pct":0.8718},{"nav_date":"2025-12-10","nav":97.5856,"day_change_pct":-0.1839},{"nav_date":"2025-12-09","nav":97.7654,"day_change_pct":0.1501},{"nav_date":"2025-12-08","nav":97.6189,"day_change_pct":-1.5339},{"nav_date":"2025-12-05","nav":99.1396,"day_change_pct":0.3058},{"nav_date":"2025-12-04","nav":98.8374,"day_change_pct":0.2277},{"nav_date":"2025-12-03","nav":98.6129,"day_change_pct":-0.9406},{"nav_date":"2025-12-02","nav":99.5493,"day_change_pct":-0.3111},{"nav_date":"2025-12-01","nav":99.86,"day_change_pct":-0.3169},{"nav_date":"2025-11-28","nav":100.1775,"day_change_pct":0.0544},{"nav_date":"2025-11-27","nav":100.123,"day_change_pct":-0.0468},{"nav_date":"2025-11-26","nav":100.1699,"day_change_pct":1.2135},{"nav_date":"2025-11-25","nav":98.9689,"day_change_pct":-0.0902},{"nav_date":"2025-11-24","nav":99.0583,"day_change_pct":-0.7035},{"nav_date":"2025-11-21","nav":99.7601,"day_change_pct":-0.8552},{"nav_date":"2025-11-20","nav":100.6206,"day_change_pct":-0.0265},{"nav_date":"2025-11-19","nav":100.6473,"day_change_pct":0.1987},{"nav_date":"2025-11-18","nav":100.4477,"day_change_pct":-0.4481},{"nav_date":"2025-11-17","nav":100.8998,"day_change_pct":0.591},{"nav_date":"2025-11-14","nav":100.307,"day_change_pct":0.3581},{"nav_date":"2025-11-13","nav":99.9491,"day_change_pct":0.3627},{"nav_date":"2025-11-12","nav":99.5879,"day_change_pct":0.7839},{"nav_date":"2025-11-11","nav":98.8133,"day_change_pct":0.6135},{"nav_date":"2025-11-10","nav":98.2108,"day_change_pct":0.1155},{"nav_date":"2025-11-07","nav":98.0975,"day_change_pct":0.5071},{"nav_date":"2025-11-06","nav":97.6026,"day_change_pct":-1.1217},{"nav_date":"2025-11-04","nav":98.7098,"day_change_pct":-0.745},{"nav_date":"2025-11-03","nav":99.4507,"day_change_pct":0.1793},{"nav_date":"2025-10-31","nav":99.2727,"day_change_pct":-0.6412},{"nav_date":"2025-10-30","nav":99.9133,"day_change_pct":-0.3005},{"nav_date":"2025-10-29","nav":100.2144,"day_change_pct":0.8649},{"nav_date":"2025-10-28","nav":99.3551,"day_change_pct":0.1645},{"nav_date":"2025-10-27","nav":99.1919,"day_change_pct":0.1997},{"nav_date":"2025-10-24","nav":98.9942,"day_change_pct":-0.4173},{"nav_date":"2025-10-23","nav":99.409,"day_change_pct":0.0093},{"nav_date":"2025-10-20","nav":99.3998,"day_change_pct":0.8952},{"nav_date":"2025-10-17","nav":98.5179,"day_change_pct":0.0717},{"nav_date":"2025-10-16","nav":98.4473,"day_change_pct":0.7322},{"nav_date":"2025-10-15","nav":97.7317,"day_change_pct":0.5854},{"nav_date":"2025-10-14","nav":97.1629,"day_change_pct":-0.268},{"nav_date":"2025-10-13","nav":97.424,"day_change_pct":0.0721},{"nav_date":"2025-10-10","nav":97.3538,"day_change_pct":0.396},{"nav_date":"2025-10-09","nav":96.9698,"day_change_pct":1.0577},{"nav_date":"2025-10-08","nav":95.9549,"day_change_pct":-1.2922},{"nav_date":"2025-10-07","nav":97.2111,"day_change_pct":-0.3787},{"nav_date":"2025-10-06","nav":97.5806,"day_change_pct":0.4909},{"nav_date":"2025-10-03","nav":97.1039,"day_change_pct":-0.0619},{"nav_date":"2025-10-01","nav":97.164,"day_change_pct":1.5073},{"nav_date":"2025-09-30","nav":95.7212,"day_change_pct":-0.4995},{"nav_date":"2025-09-29","nav":96.2017,"day_change_pct":0.1599},{"nav_date":"2025-09-26","nav":96.0481,"day_change_pct":-1.0088},{"nav_date":"2025-09-25","nav":97.0269,"day_change_pct":-0.5728},{"nav_date":"2025-09-24","nav":97.5859,"day_change_pct":-2.1539},{"nav_date":"2025-09-23","nav":99.7341,"day_change_pct":-0.6813},{"nav_date":"2025-09-22","nav":100.4182,"day_change_pct":1.6221},{"nav_date":"2025-09-19","nav":98.8153,"day_change_pct":1.2511},{"nav_date":"2025-09-18","nav":97.5943,"day_change_pct":0.5082},{"nav_date":"2025-09-17","nav":97.1008,"day_change_pct":0.0632},{"nav_date":"2025-09-16","nav":97.0395,"day_change_pct":0.6056},{"nav_date":"2025-09-15","nav":96.4554,"day_change_pct":0.3197},{"nav_date":"2025-09-12","nav":96.148,"day_change_pct":0.5447}],"total":4411,"page":1,"page_size":250}