Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option
Nippon India Mutual Fund₹39.6874
+0.07%
Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Debt) Gilt (ISIN INF204K01BX8). As of 2026-09-17, its NAV is ₹39.6874 (+0.07% from the previous day). Full daily NAV history since 2008-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
109717
Category
(Debt) Gilt
Plan
Regular
Option
Growth
ISIN
INF204K01BX8
ISIN (Reinvest)
—
Launch Date
2008-08-22
NFO Closed
2008-08-22
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-17 | ₹39.6874 | +0.07% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-16 | ₹39.6590 | +0.16% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-15 | ₹39.5957 | -0.24% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-11 | ₹39.6894 | -0.13% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-10 | ₹39.7403 | -0.09% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-09 | ₹39.7778 | -0.01% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-08 | ₹39.7814 | +0.01% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-07 | ₹39.7770 | +0.07% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-04 | ₹39.7485 | +0.02% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-03 | ₹39.7388 | +0.08% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-02 | ₹39.7055 | -0.18% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-09-01 | ₹39.7767 | +0.05% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-31 | ₹39.7582 | -0.29% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-28 | ₹39.8724 | -0.11% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-27 | ₹39.9171 | -0.10% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-25 | ₹39.9587 | +0.05% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-24 | ₹39.9381 | -0.05% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-21 | ₹39.9581 | -0.04% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-20 | ₹39.9749 | -0.32% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-19 | ₹40.1025 | +0.03% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-18 | ₹40.0911 | -0.20% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-17 | ₹40.1697 | -0.25% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-14 | ₹40.2700 | +0.04% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-13 | ₹40.2532 | +0.27% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-12 | ₹40.1450 | +0.18% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-11 | ₹40.0740 | -0.11% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-10 | ₹40.1185 | +0.19% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-07 | ₹40.0407 | +0.27% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-06 | ₹39.9328 | +0.09% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-05 | ₹39.8974 | +0.20% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-04 | ₹39.8187 | +0.08% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-08-03 | ₹39.7875 | -0.01% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-31 | ₹39.7899 | -0.02% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-30 | ₹39.7969 | -0.10% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-29 | ₹39.8354 | -0.21% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-28 | ₹39.9191 | -0.05% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-27 | ₹39.9398 | +0.47% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-24 | ₹39.7535 | +0.10% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-23 | ₹39.7134 | -0.20% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-22 | ₹39.7933 | -0.13% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-21 | ₹39.8441 | -0.08% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-20 | ₹39.8751 | -0.11% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-17 | ₹39.9180 | -0.16% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-16 | ₹39.9837 | +0.14% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-15 | ₹39.9297 | +0.13% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-14 | ₹39.8781 | -0.50% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-13 | ₹40.0781 | -0.10% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-10 | ₹40.1198 | +0.23% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-09 | ₹40.0294 | +0.10% |
| Nippon India Gilt Fund - Institutional Plan-Growth Plan -Growth Option | 2026-07-08 | ₹39.9874 | -0.41% |