{"fund_details":{"scheme_code":109717,"scheme_name":"Nippon India Gilt  Fund - Institutional Plan-Growth Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01BX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":39.6874,"day_change_pct":0.0716},{"nav_date":"2026-09-16","nav":39.659,"day_change_pct":0.1599},{"nav_date":"2026-09-15","nav":39.5957,"day_change_pct":-0.2361},{"nav_date":"2026-09-11","nav":39.6894,"day_change_pct":-0.1281},{"nav_date":"2026-09-10","nav":39.7403,"day_change_pct":-0.0943},{"nav_date":"2026-09-09","nav":39.7778,"day_change_pct":-0.009},{"nav_date":"2026-09-08","nav":39.7814,"day_change_pct":0.0111},{"nav_date":"2026-09-07","nav":39.777,"day_change_pct":0.0717},{"nav_date":"2026-09-04","nav":39.7485,"day_change_pct":0.0244},{"nav_date":"2026-09-03","nav":39.7388,"day_change_pct":0.0839},{"nav_date":"2026-09-02","nav":39.7055,"day_change_pct":-0.179},{"nav_date":"2026-09-01","nav":39.7767,"day_change_pct":0.0465},{"nav_date":"2026-08-31","nav":39.7582,"day_change_pct":-0.2864},{"nav_date":"2026-08-28","nav":39.8724,"day_change_pct":-0.112},{"nav_date":"2026-08-27","nav":39.9171,"day_change_pct":-0.1041},{"nav_date":"2026-08-25","nav":39.9587,"day_change_pct":0.0516},{"nav_date":"2026-08-24","nav":39.9381,"day_change_pct":-0.0501},{"nav_date":"2026-08-21","nav":39.9581,"day_change_pct":-0.042},{"nav_date":"2026-08-20","nav":39.9749,"day_change_pct":-0.3182},{"nav_date":"2026-08-19","nav":40.1025,"day_change_pct":0.0284},{"nav_date":"2026-08-18","nav":40.0911,"day_change_pct":-0.1957},{"nav_date":"2026-08-17","nav":40.1697,"day_change_pct":-0.2491},{"nav_date":"2026-08-14","nav":40.27,"day_change_pct":0.0417},{"nav_date":"2026-08-13","nav":40.2532,"day_change_pct":0.2695},{"nav_date":"2026-08-12","nav":40.145,"day_change_pct":0.1772},{"nav_date":"2026-08-11","nav":40.074,"day_change_pct":-0.1109},{"nav_date":"2026-08-10","nav":40.1185,"day_change_pct":0.1943},{"nav_date":"2026-08-07","nav":40.0407,"day_change_pct":0.2702},{"nav_date":"2026-08-06","nav":39.9328,"day_change_pct":0.0887},{"nav_date":"2026-08-05","nav":39.8974,"day_change_pct":0.1976},{"nav_date":"2026-08-04","nav":39.8187,"day_change_pct":0.0784},{"nav_date":"2026-08-03","nav":39.7875,"day_change_pct":-0.006},{"nav_date":"2026-07-31","nav":39.7899,"day_change_pct":-0.0176},{"nav_date":"2026-07-30","nav":39.7969,"day_change_pct":-0.0966},{"nav_date":"2026-07-29","nav":39.8354,"day_change_pct":-0.2097},{"nav_date":"2026-07-28","nav":39.9191,"day_change_pct":-0.0518},{"nav_date":"2026-07-27","nav":39.9398,"day_change_pct":0.4686},{"nav_date":"2026-07-24","nav":39.7535,"day_change_pct":0.101},{"nav_date":"2026-07-23","nav":39.7134,"day_change_pct":-0.2008},{"nav_date":"2026-07-22","nav":39.7933,"day_change_pct":-0.1275},{"nav_date":"2026-07-21","nav":39.8441,"day_change_pct":-0.0777},{"nav_date":"2026-07-20","nav":39.8751,"day_change_pct":-0.1075},{"nav_date":"2026-07-17","nav":39.918,"day_change_pct":-0.1643},{"nav_date":"2026-07-16","nav":39.9837,"day_change_pct":0.1352},{"nav_date":"2026-07-15","nav":39.9297,"day_change_pct":0.1294},{"nav_date":"2026-07-14","nav":39.8781,"day_change_pct":-0.499},{"nav_date":"2026-07-13","nav":40.0781,"day_change_pct":-0.1039},{"nav_date":"2026-07-10","nav":40.1198,"day_change_pct":0.2258},{"nav_date":"2026-07-09","nav":40.0294,"day_change_pct":0.105},{"nav_date":"2026-07-08","nav":39.9874,"day_change_pct":-0.4127},{"nav_date":"2026-07-07","nav":40.1531,"day_change_pct":-0.0246},{"nav_date":"2026-07-06","nav":40.163,"day_change_pct":0.1509},{"nav_date":"2026-07-03","nav":40.1025,"day_change_pct":-0.0884},{"nav_date":"2026-07-02","nav":40.138,"day_change_pct":0.252},{"nav_date":"2026-07-01","nav":40.0371,"day_change_pct":-0.0547},{"nav_date":"2026-06-30","nav":40.059,"day_change_pct":0.1705},{"nav_date":"2026-06-29","nav":39.9908,"day_change_pct":0.3843},{"nav_date":"2026-06-25","nav":39.8377,"day_change_pct":0.334},{"nav_date":"2026-06-24","nav":39.7051,"day_change_pct":0.4554},{"nav_date":"2026-06-23","nav":39.5251,"day_change_pct":0.2079},{"nav_date":"2026-06-22","nav":39.4431,"day_change_pct":0.1518},{"nav_date":"2026-06-19","nav":39.3833,"day_change_pct":-0.0726},{"nav_date":"2026-06-18","nav":39.4119,"day_change_pct":0.3136},{"nav_date":"2026-06-17","nav":39.2887,"day_change_pct":0.0726},{"nav_date":"2026-06-16","nav":39.2602,"day_change_pct":0.066},{"nav_date":"2026-06-15","nav":39.2343,"day_change_pct":0.2407},{"nav_date":"2026-06-12","nav":39.1401,"day_change_pct":0.1571},{"nav_date":"2026-06-11","nav":39.0787,"day_change_pct":0.001},{"nav_date":"2026-06-10","nav":39.0783,"day_change_pct":-0.1997},{"nav_date":"2026-06-09","nav":39.1565,"day_change_pct":0.4397},{"nav_date":"2026-06-08","nav":38.9851,"day_change_pct":0.1348},{"nav_date":"2026-06-05","nav":38.9326,"day_change_pct":0.4453},{"nav_date":"2026-06-04","nav":38.76,"day_change_pct":0.1325},{"nav_date":"2026-06-03","nav":38.7087,"day_change_pct":-0.1192},{"nav_date":"2026-06-02","nav":38.7549,"day_change_pct":0.0886},{"nav_date":"2026-06-01","nav":38.7206,"day_change_pct":-0.0906},{"nav_date":"2026-05-29","nav":38.7557,"day_change_pct":0.1276},{"nav_date":"2026-05-27","nav":38.7063,"day_change_pct":0.0078},{"nav_date":"2026-05-26","nav":38.7033,"day_change_pct":-0.0238},{"nav_date":"2026-05-25","nav":38.7125,"day_change_pct":0.3783},{"nav_date":"2026-05-22","nav":38.5666,"day_change_pct":0.1288},{"nav_date":"2026-05-21","nav":38.517,"day_change_pct":-0.0745},{"nav_date":"2026-05-20","nav":38.5457,"day_change_pct":0.1151},{"nav_date":"2026-05-19","nav":38.5014,"day_change_pct":0.197},{"nav_date":"2026-05-18","nav":38.4257,"day_change_pct":-0.5479},{"nav_date":"2026-05-15","nav":38.6374,"day_change_pct":-0.2247},{"nav_date":"2026-05-14","nav":38.7244,"day_change_pct":0.0936},{"nav_date":"2026-05-13","nav":38.6882,"day_change_pct":0.0924},{"nav_date":"2026-05-12","nav":38.6525,"day_change_pct":-0.1998},{"nav_date":"2026-05-11","nav":38.7299,"day_change_pct":-0.4401},{"nav_date":"2026-05-08","nav":38.9011,"day_change_pct":-0.2459},{"nav_date":"2026-05-07","nav":38.997,"day_change_pct":0.0203},{"nav_date":"2026-05-06","nav":38.9891,"day_change_pct":0.7252},{"nav_date":"2026-05-05","nav":38.7084,"day_change_pct":-0.129},{"nav_date":"2026-05-04","nav":38.7584,"day_change_pct":0.254},{"nav_date":"2026-04-30","nav":38.6602,"day_change_pct":-0.0889},{"nav_date":"2026-04-29","nav":38.6946,"day_change_pct":-0.0808},{"nav_date":"2026-04-28","nav":38.7259,"day_change_pct":-0.2825},{"nav_date":"2026-04-27","nav":38.8356,"day_change_pct":0.162},{"nav_date":"2026-04-24","nav":38.7728,"day_change_pct":-0.1098},{"nav_date":"2026-04-23","nav":38.8154,"day_change_pct":-0.26},{"nav_date":"2026-04-22","nav":38.9166,"day_change_pct":-0.1076},{"nav_date":"2026-04-21","nav":38.9585,"day_change_pct":0.0845},{"nav_date":"2026-04-20","nav":38.9256,"day_change_pct":0.0972},{"nav_date":"2026-04-17","nav":38.8878,"day_change_pct":-0.0239},{"nav_date":"2026-04-16","nav":38.8971,"day_change_pct":0.0458},{"nav_date":"2026-04-15","nav":38.8793,"day_change_pct":0.4156},{"nav_date":"2026-04-13","nav":38.7184,"day_change_pct":-0.113},{"nav_date":"2026-04-10","nav":38.7622,"day_change_pct":0.5017},{"nav_date":"2026-04-09","nav":38.5687,"day_change_pct":-0.2096},{"nav_date":"2026-04-08","nav":38.6497,"day_change_pct":1.0735},{"nav_date":"2026-04-07","nav":38.2392,"day_change_pct":0.2157},{"nav_date":"2026-04-06","nav":38.1569,"day_change_pct":0.5086},{"nav_date":"2026-04-02","nav":37.9638,"day_change_pct":-0.4813},{"nav_date":"2026-03-31","nav":38.1474,"day_change_pct":0.0816},{"nav_date":"2026-03-30","nav":38.1163,"day_change_pct":-0.0501},{"nav_date":"2026-03-27","nav":38.1354,"day_change_pct":-0.4872},{"nav_date":"2026-03-25","nav":38.3221,"day_change_pct":0.035},{"nav_date":"2026-03-24","nav":38.3087,"day_change_pct":-0.0295},{"nav_date":"2026-03-23","nav":38.32,"day_change_pct":-0.6286},{"nav_date":"2026-03-20","nav":38.5624,"day_change_pct":-0.1572},{"nav_date":"2026-03-18","nav":38.6231,"day_change_pct":0.0251},{"nav_date":"2026-03-17","nav":38.6134,"day_change_pct":0.008},{"nav_date":"2026-03-16","nav":38.6103,"day_change_pct":-0.2148},{"nav_date":"2026-03-13","nav":38.6934,"day_change_pct":-0.0914},{"nav_date":"2026-03-12","nav":38.7288,"day_change_pct":-0.2051},{"nav_date":"2026-03-11","nav":38.8084,"day_change_pct":0.0438},{"nav_date":"2026-03-10","nav":38.7914,"day_change_pct":0.4964},{"nav_date":"2026-03-09","nav":38.5998,"day_change_pct":-0.2684},{"nav_date":"2026-03-06","nav":38.7037,"day_change_pct":-0.2235},{"nav_date":"2026-03-05","nav":38.7904,"day_change_pct":0.0565},{"nav_date":"2026-03-04","nav":38.7685,"day_change_pct":-0.1756},{"nav_date":"2026-03-02","nav":38.8367,"day_change_pct":-0.072},{"nav_date":"2026-02-27","nav":38.8647,"day_change_pct":0.1797},{"nav_date":"2026-02-26","nav":38.795,"day_change_pct":-0.0126},{"nav_date":"2026-02-25","nav":38.7999,"day_change_pct":0.1637},{"nav_date":"2026-02-24","nav":38.7365,"day_change_pct":0.1803},{"nav_date":"2026-02-23","nav":38.6668,"day_change_pct":0.2203},{"nav_date":"2026-02-20","nav":38.5818,"day_change_pct":-0.1777},{"nav_date":"2026-02-18","nav":38.6505,"day_change_pct":-0.0907},{"nav_date":"2026-02-17","nav":38.6856,"day_change_pct":0.1222},{"nav_date":"2026-02-16","nav":38.6384,"day_change_pct":0.2184},{"nav_date":"2026-02-13","nav":38.5542,"day_change_pct":0.0716},{"nav_date":"2026-02-12","nav":38.5266,"day_change_pct":0.1828},{"nav_date":"2026-02-11","nav":38.4563,"day_change_pct":0.1946},{"nav_date":"2026-02-10","nav":38.3816,"day_change_pct":0.1257},{"nav_date":"2026-02-09","nav":38.3334,"day_change_pct":-0.1336},{"nav_date":"2026-02-06","nav":38.3847,"day_change_pct":-0.6185},{"nav_date":"2026-02-05","nav":38.6236,"day_change_pct":0.3528},{"nav_date":"2026-02-04","nav":38.4878,"day_change_pct":0.1413},{"nav_date":"2026-02-03","nav":38.4335,"day_change_pct":0.2329},{"nav_date":"2026-02-02","nav":38.3442,"day_change_pct":-0.5942},{"nav_date":"2026-01-30","nav":38.5734,"day_change_pct":0.0843},{"nav_date":"2026-01-29","nav":38.5409,"day_change_pct":0.1299},{"nav_date":"2026-01-28","nav":38.4909,"day_change_pct":0.0965},{"nav_date":"2026-01-27","nav":38.4538,"day_change_pct":-0.1441},{"nav_date":"2026-01-23","nav":38.5093,"day_change_pct":-0.0758},{"nav_date":"2026-01-22","nav":38.5385,"day_change_pct":0.2054},{"nav_date":"2026-01-21","nav":38.4595,"day_change_pct":0.0809},{"nav_date":"2026-01-20","nav":38.4284,"day_change_pct":0.0596},{"nav_date":"2026-01-19","nav":38.4055,"day_change_pct":-0.013},{"nav_date":"2026-01-16","nav":38.4105,"day_change_pct":-0.1723},{"nav_date":"2026-01-14","nav":38.4768,"day_change_pct":-0.1051},{"nav_date":"2026-01-13","nav":38.5173,"day_change_pct":-0.0879},{"nav_date":"2026-01-12","nav":38.5512,"day_change_pct":0.1483},{"nav_date":"2026-01-09","nav":38.4941,"day_change_pct":-0.0255},{"nav_date":"2026-01-08","nav":38.5039,"day_change_pct":-0.1426},{"nav_date":"2026-01-07","nav":38.5589,"day_change_pct":0.0625},{"nav_date":"2026-01-06","nav":38.5348,"day_change_pct":-0.0951},{"nav_date":"2026-01-05","nav":38.5715,"day_change_pct":-0.3223},{"nav_date":"2026-01-02","nav":38.6962,"day_change_pct":0.0093},{"nav_date":"2026-01-01","nav":38.6926,"day_change_pct":0.0458},{"nav_date":"2025-12-31","nav":38.6749,"day_change_pct":0.1393},{"nav_date":"2025-12-30","nav":38.6211,"day_change_pct":-0.081},{"nav_date":"2025-12-29","nav":38.6524,"day_change_pct":0.0813},{"nav_date":"2025-12-26","nav":38.621,"day_change_pct":-0.0267},{"nav_date":"2025-12-24","nav":38.6313,"day_change_pct":0.4875},{"nav_date":"2025-12-23","nav":38.4439,"day_change_pct":0.0466},{"nav_date":"2025-12-22","nav":38.426,"day_change_pct":-0.3824},{"nav_date":"2025-12-19","nav":38.5735,"day_change_pct":0.0122},{"nav_date":"2025-12-18","nav":38.5688,"day_change_pct":0.1199},{"nav_date":"2025-12-17","nav":38.5226,"day_change_pct":-0.0283},{"nav_date":"2025-12-16","nav":38.5335,"day_change_pct":0.0486},{"nav_date":"2025-12-15","nav":38.5148,"day_change_pct":0.258},{"nav_date":"2025-12-12","nav":38.4157,"day_change_pct":0.1695},{"nav_date":"2025-12-11","nav":38.3507,"day_change_pct":0.1627},{"nav_date":"2025-12-10","nav":38.2884,"day_change_pct":-0.1515},{"nav_date":"2025-12-09","nav":38.3465,"day_change_pct":-0.5985},{"nav_date":"2025-12-08","nav":38.5774,"day_change_pct":-0.1194},{"nav_date":"2025-12-05","nav":38.6235,"day_change_pct":0.3823},{"nav_date":"2025-12-04","nav":38.4764,"day_change_pct":0.0411},{"nav_date":"2025-12-03","nav":38.4606,"day_change_pct":-0.0304},{"nav_date":"2025-12-02","nav":38.4723,"day_change_pct":0.0544},{"nav_date":"2025-12-01","nav":38.4514,"day_change_pct":-0.2146},{"nav_date":"2025-11-28","nav":38.5341,"day_change_pct":-0.2836},{"nav_date":"2025-11-27","nav":38.6437,"day_change_pct":-0.0861},{"nav_date":"2025-11-26","nav":38.677,"day_change_pct":0.0437},{"nav_date":"2025-11-25","nav":38.6601,"day_change_pct":0.1139},{"nav_date":"2025-11-24","nav":38.6161,"day_change_pct":0.1821},{"nav_date":"2025-11-21","nav":38.5459,"day_change_pct":-0.0752},{"nav_date":"2025-11-20","nav":38.5749,"day_change_pct":0.0565},{"nav_date":"2025-11-19","nav":38.5531,"day_change_pct":0.0911},{"nav_date":"2025-11-18","nav":38.518,"day_change_pct":0.0725},{"nav_date":"2025-11-17","nav":38.4901,"day_change_pct":-0.014},{"nav_date":"2025-11-14","nav":38.4955,"day_change_pct":-0.2914},{"nav_date":"2025-11-13","nav":38.608,"day_change_pct":-0.103},{"nav_date":"2025-11-12","nav":38.6478,"day_change_pct":0.0215},{"nav_date":"2025-11-11","nav":38.6395,"day_change_pct":-0.001},{"nav_date":"2025-11-10","nav":38.6399,"day_change_pct":0.1003},{"nav_date":"2025-11-07","nav":38.6012,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":38.5956,"day_change_pct":0.0417},{"nav_date":"2025-11-04","nav":38.5795,"day_change_pct":0.1287},{"nav_date":"2025-11-03","nav":38.5299,"day_change_pct":-0.0967},{"nav_date":"2025-10-31","nav":38.5672,"day_change_pct":0.0812},{"nav_date":"2025-10-30","nav":38.5359,"day_change_pct":-0.3514},{"nav_date":"2025-10-29","nav":38.6718,"day_change_pct":-0.0452},{"nav_date":"2025-10-28","nav":38.6893,"day_change_pct":0.0098},{"nav_date":"2025-10-27","nav":38.6855,"day_change_pct":-0.0419},{"nav_date":"2025-10-24","nav":38.7017,"day_change_pct":-0.144},{"nav_date":"2025-10-23","nav":38.7575,"day_change_pct":-0.2899},{"nav_date":"2025-10-20","nav":38.8702,"day_change_pct":0.0438},{"nav_date":"2025-10-17","nav":38.8532,"day_change_pct":-0.1465},{"nav_date":"2025-10-16","nav":38.9102,"day_change_pct":-0.0627},{"nav_date":"2025-10-15","nav":38.9346,"day_change_pct":0.1425},{"nav_date":"2025-10-14","nav":38.8792,"day_change_pct":-0.0522},{"nav_date":"2025-10-13","nav":38.8995,"day_change_pct":0.2624},{"nav_date":"2025-10-10","nav":38.7977,"day_change_pct":0.1645},{"nav_date":"2025-10-09","nav":38.734,"day_change_pct":-0.0792},{"nav_date":"2025-10-08","nav":38.7647,"day_change_pct":0.109},{"nav_date":"2025-10-07","nav":38.7225,"day_change_pct":0.0121},{"nav_date":"2025-10-06","nav":38.7178,"day_change_pct":0.1873},{"nav_date":"2025-10-03","nav":38.6454,"day_change_pct":0.1591},{"nav_date":"2025-10-01","nav":38.584,"day_change_pct":0.4721},{"nav_date":"2025-09-30","nav":38.4027,"day_change_pct":-0.1329},{"nav_date":"2025-09-29","nav":38.4538,"day_change_pct":0.0317},{"nav_date":"2025-09-26","nav":38.4416,"day_change_pct":0.0114},{"nav_date":"2025-09-25","nav":38.4372,"day_change_pct":0.0565},{"nav_date":"2025-09-24","nav":38.4155,"day_change_pct":-0.0245},{"nav_date":"2025-09-23","nav":38.4249,"day_change_pct":0.0417},{"nav_date":"2025-09-22","nav":38.4089,"day_change_pct":-0.0541},{"nav_date":"2025-09-19","nav":38.4297,"day_change_pct":0.16},{"nav_date":"2025-09-18","nav":38.3683,"day_change_pct":-0.1865},{"nav_date":"2025-09-17","nav":38.44,"day_change_pct":0.2681},{"nav_date":"2025-09-16","nav":38.3372,"day_change_pct":0.0841},{"nav_date":"2025-09-15","nav":38.305,"day_change_pct":0.0023},{"nav_date":"2025-09-12","nav":38.3041,"day_change_pct":0.1244},{"nav_date":"2025-09-11","nav":38.2565,"day_change_pct":-0.0637},{"nav_date":"2025-09-10","nav":38.2809,"day_change_pct":-0.0376},{"nav_date":"2025-09-09","nav":38.2953,"day_change_pct":-0.1064},{"nav_date":"2025-09-05","nav":38.3361,"day_change_pct":0.3011}],"total":4353,"page":1,"page_size":250}