UTI Quarterly Interval Fund - II - Regular Plan - IDCW
UTI Mutual Fund₹10.9879
+0.01%
⚠ This scheme hasn't reported a new NAV since 2025-03-25 — it may be dormant, matured, merged, or delisted.
UTI Quarterly Interval Fund - II - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Interval (ISIN INF789F01GU3). As of 2025-03-25, its NAV is ₹10.9879 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2008-08-07 is available below, along with a free JSON API.
Fund details
Scheme Code
109618
Category
(Debt) Interval
Plan
Regular
Option
IDCW
ISIN
INF789F01GU3
ISIN (Reinvest)
INF789F01GV1
Launch Date
2008-07-31
NFO Closed
—
Fund Structure
Close Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-25 | ₹10.9879 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-24 | ₹10.9863 | +0.06% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-21 | ₹10.9802 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-20 | ₹10.9785 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-19 | ₹10.9768 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-18 | ₹10.9752 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-17 | ₹10.9735 | +0.06% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-13 | ₹10.9668 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-12 | ₹10.9651 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-11 | ₹10.9635 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-10 | ₹10.9618 | +0.04% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-07 | ₹10.9569 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-06 | ₹10.9552 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-05 | ₹10.9537 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-04 | ₹10.9521 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-03-03 | ₹10.9505 | +0.04% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-28 | ₹10.9456 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-27 | ₹10.9439 | +0.03% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-25 | ₹10.9406 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-24 | ₹10.9389 | +0.05% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-21 | ₹10.9339 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-20 | ₹10.9323 | +0.03% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-18 | ₹10.9289 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-17 | ₹10.9273 | +0.05% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-14 | ₹10.9222 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-13 | ₹10.9206 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-12 | ₹10.9189 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-11 | ₹10.9172 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-10 | ₹10.9156 | +0.05% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-07 | ₹10.9106 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-06 | ₹10.9089 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-05 | ₹10.9072 | +0.01% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-04 | ₹10.9056 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-02-03 | ₹10.9039 | +0.05% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-31 | ₹10.8987 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-30 | ₹10.8969 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-29 | ₹10.8951 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-28 | ₹10.8934 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-27 | ₹10.8917 | +0.05% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-24 | ₹10.8864 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-23 | ₹10.8846 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-22 | ₹10.8829 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-21 | ₹10.8811 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-20 | ₹10.8794 | +0.05% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-17 | ₹10.8743 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-16 | ₹10.8726 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-15 | ₹10.8709 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-14 | ₹10.8692 | +0.02% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-13 | ₹10.8675 | +0.05% |
| UTI Quarterly Interval Fund - II - Regular Plan - IDCW | 2025-01-10 | ₹10.8622 | +0.02% |