checking data freshness…

UTI Quarterly Interval Fund - II - Regular Plan - IDCW

UTI Mutual Fund
₹10.9879
+0.01%

⚠ This scheme hasn't reported a new NAV since 2025-03-25 — it may be dormant, matured, merged, or delisted.

UTI Quarterly Interval Fund - II - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Debt) Interval (ISIN INF789F01GU3). As of 2025-03-25, its NAV is ₹10.9879 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2008-08-07 is available below, along with a free JSON API.

Source: AMFI

Fund details
Scheme Code
109618
Category
(Debt) Interval
Plan
Regular
Option
IDCW
ISIN
INF789F01GU3
ISIN (Reinvest)
INF789F01GV1
Launch Date
2008-07-31
NFO Closed
Fund Structure
Close Ended
NAV Chart

Loading NAV chart…

Last 50 days
Scheme Date NAV Chg
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-25 ₹10.9879 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-24 ₹10.9863 +0.06%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-21 ₹10.9802 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-20 ₹10.9785 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-19 ₹10.9768 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-18 ₹10.9752 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-17 ₹10.9735 +0.06%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-13 ₹10.9668 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-12 ₹10.9651 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-11 ₹10.9635 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-10 ₹10.9618 +0.04%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-07 ₹10.9569 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-06 ₹10.9552 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-05 ₹10.9537 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-04 ₹10.9521 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-03-03 ₹10.9505 +0.04%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-28 ₹10.9456 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-27 ₹10.9439 +0.03%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-25 ₹10.9406 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-24 ₹10.9389 +0.05%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-21 ₹10.9339 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-20 ₹10.9323 +0.03%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-18 ₹10.9289 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-17 ₹10.9273 +0.05%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-14 ₹10.9222 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-13 ₹10.9206 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-12 ₹10.9189 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-11 ₹10.9172 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-10 ₹10.9156 +0.05%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-07 ₹10.9106 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-06 ₹10.9089 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-05 ₹10.9072 +0.01%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-04 ₹10.9056 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-02-03 ₹10.9039 +0.05%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-31 ₹10.8987 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-30 ₹10.8969 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-29 ₹10.8951 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-28 ₹10.8934 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-27 ₹10.8917 +0.05%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-24 ₹10.8864 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-23 ₹10.8846 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-22 ₹10.8829 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-21 ₹10.8811 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-20 ₹10.8794 +0.05%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-17 ₹10.8743 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-16 ₹10.8726 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-15 ₹10.8709 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-14 ₹10.8692 +0.02%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-13 ₹10.8675 +0.05%
UTI Quarterly Interval Fund - II - Regular Plan - IDCW 2025-01-10 ₹10.8622 +0.02%