{"fund_details":{"scheme_code":109618,"scheme_name":"UTI Quarterly Interval Fund - II - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01GU3","isin_reinvest":"INF789F01GV1","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":10.9879,"day_change_pct":0.0146},{"nav_date":"2025-03-24","nav":10.9863,"day_change_pct":0.0556},{"nav_date":"2025-03-21","nav":10.9802,"day_change_pct":0.0155},{"nav_date":"2025-03-20","nav":10.9785,"day_change_pct":0.0155},{"nav_date":"2025-03-19","nav":10.9768,"day_change_pct":0.0146},{"nav_date":"2025-03-18","nav":10.9752,"day_change_pct":0.0155},{"nav_date":"2025-03-17","nav":10.9735,"day_change_pct":0.0611},{"nav_date":"2025-03-13","nav":10.9668,"day_change_pct":0.0155},{"nav_date":"2025-03-12","nav":10.9651,"day_change_pct":0.0146},{"nav_date":"2025-03-11","nav":10.9635,"day_change_pct":0.0155},{"nav_date":"2025-03-10","nav":10.9618,"day_change_pct":0.0447},{"nav_date":"2025-03-07","nav":10.9569,"day_change_pct":0.0155},{"nav_date":"2025-03-06","nav":10.9552,"day_change_pct":0.0137},{"nav_date":"2025-03-05","nav":10.9537,"day_change_pct":0.0146},{"nav_date":"2025-03-04","nav":10.9521,"day_change_pct":0.0146},{"nav_date":"2025-03-03","nav":10.9505,"day_change_pct":0.0448},{"nav_date":"2025-02-28","nav":10.9456,"day_change_pct":0.0155},{"nav_date":"2025-02-27","nav":10.9439,"day_change_pct":0.0302},{"nav_date":"2025-02-25","nav":10.9406,"day_change_pct":0.0155},{"nav_date":"2025-02-24","nav":10.9389,"day_change_pct":0.0457},{"nav_date":"2025-02-21","nav":10.9339,"day_change_pct":0.0146},{"nav_date":"2025-02-20","nav":10.9323,"day_change_pct":0.0311},{"nav_date":"2025-02-18","nav":10.9289,"day_change_pct":0.0146},{"nav_date":"2025-02-17","nav":10.9273,"day_change_pct":0.0467},{"nav_date":"2025-02-14","nav":10.9222,"day_change_pct":0.0147},{"nav_date":"2025-02-13","nav":10.9206,"day_change_pct":0.0156},{"nav_date":"2025-02-12","nav":10.9189,"day_change_pct":0.0156},{"nav_date":"2025-02-11","nav":10.9172,"day_change_pct":0.0147},{"nav_date":"2025-02-10","nav":10.9156,"day_change_pct":0.0458},{"nav_date":"2025-02-07","nav":10.9106,"day_change_pct":0.0156},{"nav_date":"2025-02-06","nav":10.9089,"day_change_pct":0.0156},{"nav_date":"2025-02-05","nav":10.9072,"day_change_pct":0.0147},{"nav_date":"2025-02-04","nav":10.9056,"day_change_pct":0.0156},{"nav_date":"2025-02-03","nav":10.9039,"day_change_pct":0.0477},{"nav_date":"2025-01-31","nav":10.8987,"day_change_pct":0.0165},{"nav_date":"2025-01-30","nav":10.8969,"day_change_pct":0.0165},{"nav_date":"2025-01-29","nav":10.8951,"day_change_pct":0.0156},{"nav_date":"2025-01-28","nav":10.8934,"day_change_pct":0.0156},{"nav_date":"2025-01-27","nav":10.8917,"day_change_pct":0.0487},{"nav_date":"2025-01-24","nav":10.8864,"day_change_pct":0.0165},{"nav_date":"2025-01-23","nav":10.8846,"day_change_pct":0.0156},{"nav_date":"2025-01-22","nav":10.8829,"day_change_pct":0.0165},{"nav_date":"2025-01-21","nav":10.8811,"day_change_pct":0.0156},{"nav_date":"2025-01-20","nav":10.8794,"day_change_pct":0.0469},{"nav_date":"2025-01-17","nav":10.8743,"day_change_pct":0.0156},{"nav_date":"2025-01-16","nav":10.8726,"day_change_pct":0.0156},{"nav_date":"2025-01-15","nav":10.8709,"day_change_pct":0.0156},{"nav_date":"2025-01-14","nav":10.8692,"day_change_pct":0.0156},{"nav_date":"2025-01-13","nav":10.8675,"day_change_pct":0.0488},{"nav_date":"2025-01-10","nav":10.8622,"day_change_pct":0.0166},{"nav_date":"2025-01-09","nav":10.8604,"day_change_pct":0.0166},{"nav_date":"2025-01-08","nav":10.8586,"day_change_pct":0.0166},{"nav_date":"2025-01-07","nav":10.8568,"day_change_pct":0.0166},{"nav_date":"2025-01-06","nav":10.855,"day_change_pct":0.0479},{"nav_date":"2025-01-03","nav":10.8498,"day_change_pct":0.0157},{"nav_date":"2025-01-02","nav":10.8481,"day_change_pct":0.0157},{"nav_date":"2025-01-01","nav":10.8464,"day_change_pct":0.0148},{"nav_date":"2024-12-31","nav":10.8448,"day_change_pct":0.0157},{"nav_date":"2024-12-30","nav":10.8431,"day_change_pct":0.0498},{"nav_date":"2024-12-27","nav":10.8377,"day_change_pct":0.0166},{"nav_date":"2024-12-26","nav":10.8359,"day_change_pct":0.0323},{"nav_date":"2024-12-24","nav":10.8324,"day_change_pct":0.0157},{"nav_date":"2024-12-23","nav":10.8307,"day_change_pct":0.0499},{"nav_date":"2024-12-20","nav":10.8253,"day_change_pct":-0.8082},{"nav_date":"2024-12-19","nav":10.9135,"day_change_pct":0.0156},{"nav_date":"2024-12-18","nav":10.9118,"day_change_pct":0.0165},{"nav_date":"2024-12-17","nav":10.91,"day_change_pct":0.0156},{"nav_date":"2024-12-16","nav":10.9083,"day_change_pct":0.0495},{"nav_date":"2024-12-13","nav":10.9029,"day_change_pct":0.0165},{"nav_date":"2024-12-12","nav":10.9011,"day_change_pct":0.0165},{"nav_date":"2024-12-11","nav":10.8993,"day_change_pct":0.0156},{"nav_date":"2024-12-10","nav":10.8976,"day_change_pct":0.0165},{"nav_date":"2024-12-09","nav":10.8958,"day_change_pct":0.0477},{"nav_date":"2024-12-06","nav":10.8906,"day_change_pct":0.0165},{"nav_date":"2024-12-05","nav":10.8888,"day_change_pct":0.0165},{"nav_date":"2024-12-04","nav":10.887,"day_change_pct":0.0147},{"nav_date":"2024-12-03","nav":10.8854,"day_change_pct":0.0156},{"nav_date":"2024-12-02","nav":10.8837,"day_change_pct":0.0487},{"nav_date":"2024-11-29","nav":10.8784,"day_change_pct":0.0165},{"nav_date":"2024-11-28","nav":10.8766,"day_change_pct":0.0166},{"nav_date":"2024-11-27","nav":10.8748,"day_change_pct":0.0156},{"nav_date":"2024-11-26","nav":10.8731,"day_change_pct":0.0166},{"nav_date":"2024-11-25","nav":10.8713,"day_change_pct":0.0506},{"nav_date":"2024-11-22","nav":10.8658,"day_change_pct":0.0166},{"nav_date":"2024-11-21","nav":10.864,"day_change_pct":0.0322},{"nav_date":"2024-11-19","nav":10.8605,"day_change_pct":0.0157},{"nav_date":"2024-11-18","nav":10.8588,"day_change_pct":0.0617},{"nav_date":"2024-11-14","nav":10.8521,"day_change_pct":0.0147},{"nav_date":"2024-11-13","nav":10.8505,"day_change_pct":0.0157},{"nav_date":"2024-11-12","nav":10.8488,"day_change_pct":0.0157},{"nav_date":"2024-11-11","nav":10.8471,"day_change_pct":0.0461},{"nav_date":"2024-11-08","nav":10.8421,"day_change_pct":0.0157},{"nav_date":"2024-11-07","nav":10.8404,"day_change_pct":0.0166},{"nav_date":"2024-11-06","nav":10.8386,"day_change_pct":0.0166},{"nav_date":"2024-11-05","nav":10.8368,"day_change_pct":0.0157},{"nav_date":"2024-11-04","nav":10.8351,"day_change_pct":0.0646},{"nav_date":"2024-10-31","nav":10.8281,"day_change_pct":0.0166},{"nav_date":"2024-10-30","nav":10.8263,"day_change_pct":0.0157},{"nav_date":"2024-10-29","nav":10.8246,"day_change_pct":0.0166},{"nav_date":"2024-10-28","nav":10.8228,"day_change_pct":0.0508},{"nav_date":"2024-10-25","nav":10.8173,"day_change_pct":0.0176},{"nav_date":"2024-10-24","nav":10.8154,"day_change_pct":0.0176},{"nav_date":"2024-10-23","nav":10.8135,"day_change_pct":0.0176},{"nav_date":"2024-10-22","nav":10.8116,"day_change_pct":0.0167},{"nav_date":"2024-10-21","nav":10.8098,"day_change_pct":0.05},{"nav_date":"2024-10-18","nav":10.8044,"day_change_pct":0.0167},{"nav_date":"2024-10-17","nav":10.8026,"day_change_pct":0.0167},{"nav_date":"2024-10-16","nav":10.8008,"day_change_pct":0.0157},{"nav_date":"2024-10-15","nav":10.7991,"day_change_pct":0.0167},{"nav_date":"2024-10-14","nav":10.7973,"day_change_pct":0.0491},{"nav_date":"2024-10-11","nav":10.792,"day_change_pct":0.0158},{"nav_date":"2024-10-10","nav":10.7903,"day_change_pct":0.0167},{"nav_date":"2024-10-09","nav":10.7885,"day_change_pct":0.0167},{"nav_date":"2024-10-08","nav":10.7867,"day_change_pct":0.0158},{"nav_date":"2024-10-07","nav":10.785,"day_change_pct":0.0482},{"nav_date":"2024-10-04","nav":10.7798,"day_change_pct":0.0158},{"nav_date":"2024-10-03","nav":10.7781,"day_change_pct":0.0325},{"nav_date":"2024-10-01","nav":10.7746,"day_change_pct":0.0167},{"nav_date":"2024-09-30","nav":10.7728,"day_change_pct":0.0511},{"nav_date":"2024-09-27","nav":10.7673,"day_change_pct":0.0167},{"nav_date":"2024-09-26","nav":10.7655,"day_change_pct":0.0167},{"nav_date":"2024-09-25","nav":10.7637,"day_change_pct":0.0167},{"nav_date":"2024-09-24","nav":10.7619,"day_change_pct":0.0167},{"nav_date":"2024-09-23","nav":10.7601,"day_change_pct":0.0521},{"nav_date":"2024-09-20","nav":10.7545,"day_change_pct":-0.8135},{"nav_date":"2024-09-19","nav":10.8427,"day_change_pct":0.0341},{"nav_date":"2024-09-17","nav":10.839,"day_change_pct":0.0175},{"nav_date":"2024-09-16","nav":10.8371,"day_change_pct":0.0499},{"nav_date":"2024-09-13","nav":10.8317,"day_change_pct":0.0166},{"nav_date":"2024-09-12","nav":10.8299,"day_change_pct":0.0166},{"nav_date":"2024-09-11","nav":10.8281,"day_change_pct":0.0166},{"nav_date":"2024-09-10","nav":10.8263,"day_change_pct":0.0157},{"nav_date":"2024-09-09","nav":10.8246,"day_change_pct":0.0499},{"nav_date":"2024-09-06","nav":10.8192,"day_change_pct":0.0157},{"nav_date":"2024-09-05","nav":10.8175,"day_change_pct":0.0166},{"nav_date":"2024-09-04","nav":10.8157,"day_change_pct":0.0157},{"nav_date":"2024-09-03","nav":10.814,"day_change_pct":0.0166},{"nav_date":"2024-09-02","nav":10.8122,"day_change_pct":0.0509},{"nav_date":"2024-08-30","nav":10.8067,"day_change_pct":0.0167},{"nav_date":"2024-08-29","nav":10.8049,"day_change_pct":0.0176},{"nav_date":"2024-08-28","nav":10.803,"day_change_pct":0.0176},{"nav_date":"2024-08-27","nav":10.8011,"day_change_pct":0.0167},{"nav_date":"2024-08-26","nav":10.7993,"day_change_pct":0.0491},{"nav_date":"2024-08-23","nav":10.794,"day_change_pct":0.0167},{"nav_date":"2024-08-22","nav":10.7922,"day_change_pct":0.0167},{"nav_date":"2024-08-21","nav":10.7904,"day_change_pct":0.0158},{"nav_date":"2024-08-20","nav":10.7887,"day_change_pct":0.0167},{"nav_date":"2024-08-19","nav":10.7869,"day_change_pct":0.0501},{"nav_date":"2024-08-16","nav":10.7815,"day_change_pct":0.0334},{"nav_date":"2024-08-14","nav":10.7779,"day_change_pct":0.0167},{"nav_date":"2024-08-13","nav":10.7761,"day_change_pct":0.0158},{"nav_date":"2024-08-12","nav":10.7744,"day_change_pct":0.0492},{"nav_date":"2024-08-09","nav":10.7691,"day_change_pct":0.0167},{"nav_date":"2024-08-08","nav":10.7673,"day_change_pct":0.0176},{"nav_date":"2024-08-07","nav":10.7654,"day_change_pct":0.0167},{"nav_date":"2024-08-06","nav":10.7636,"day_change_pct":0.0158},{"nav_date":"2024-08-05","nav":10.7619,"day_change_pct":0.0483},{"nav_date":"2024-08-02","nav":10.7567,"day_change_pct":0.0158},{"nav_date":"2024-08-01","nav":10.755,"day_change_pct":0.0167},{"nav_date":"2024-07-31","nav":10.7532,"day_change_pct":0.0167},{"nav_date":"2024-07-30","nav":10.7514,"day_change_pct":0.0167},{"nav_date":"2024-07-29","nav":10.7496,"day_change_pct":0.0493},{"nav_date":"2024-07-26","nav":10.7443,"day_change_pct":0.0168},{"nav_date":"2024-07-25","nav":10.7425,"day_change_pct":0.0168},{"nav_date":"2024-07-24","nav":10.7407,"day_change_pct":0.0177},{"nav_date":"2024-07-23","nav":10.7388,"day_change_pct":0.0168},{"nav_date":"2024-07-22","nav":10.737,"day_change_pct":0.0513},{"nav_date":"2024-07-19","nav":10.7315,"day_change_pct":0.0168},{"nav_date":"2024-07-18","nav":10.7297,"day_change_pct":0.0336},{"nav_date":"2024-07-16","nav":10.7261,"day_change_pct":0.0168},{"nav_date":"2024-07-15","nav":10.7243,"day_change_pct":0.0494},{"nav_date":"2024-07-12","nav":10.719,"day_change_pct":0.0159},{"nav_date":"2024-07-11","nav":10.7173,"day_change_pct":0.0168},{"nav_date":"2024-07-10","nav":10.7155,"day_change_pct":0.0168},{"nav_date":"2024-07-09","nav":10.7137,"day_change_pct":0.0168},{"nav_date":"2024-07-08","nav":10.7119,"day_change_pct":0.0504},{"nav_date":"2024-07-05","nav":10.7065,"day_change_pct":0.0168},{"nav_date":"2024-07-04","nav":10.7047,"day_change_pct":0.0159},{"nav_date":"2024-07-03","nav":10.703,"day_change_pct":0.0168},{"nav_date":"2024-07-02","nav":10.7012,"day_change_pct":0.0168},{"nav_date":"2024-07-01","nav":10.6994,"day_change_pct":0.0524},{"nav_date":"2024-06-28","nav":10.6938,"day_change_pct":0.0168},{"nav_date":"2024-06-27","nav":10.692,"day_change_pct":0.0178},{"nav_date":"2024-06-26","nav":10.6901,"day_change_pct":0.0168},{"nav_date":"2024-06-25","nav":10.6883,"day_change_pct":0.0178},{"nav_date":"2024-06-24","nav":10.6864,"day_change_pct":0.0515},{"nav_date":"2024-06-21","nav":10.6809,"day_change_pct":0.0178},{"nav_date":"2024-06-20","nav":10.679,"day_change_pct":0.0169},{"nav_date":"2024-06-19","nav":10.6772,"day_change_pct":0.0169},{"nav_date":"2024-06-18","nav":10.6754,"day_change_pct":-0.7207},{"nav_date":"2024-06-14","nav":10.7529,"day_change_pct":0.0177},{"nav_date":"2024-06-13","nav":10.751,"day_change_pct":0.0167},{"nav_date":"2024-06-12","nav":10.7492,"day_change_pct":0.0167},{"nav_date":"2024-06-11","nav":10.7474,"day_change_pct":0.0168},{"nav_date":"2024-06-10","nav":10.7456,"day_change_pct":0.0493},{"nav_date":"2024-06-07","nav":10.7403,"day_change_pct":0.0168},{"nav_date":"2024-06-06","nav":10.7385,"day_change_pct":0.0168},{"nav_date":"2024-06-05","nav":10.7367,"day_change_pct":0.0168},{"nav_date":"2024-06-04","nav":10.7349,"day_change_pct":0.0168},{"nav_date":"2024-06-03","nav":10.7331,"day_change_pct":0.0513},{"nav_date":"2024-05-31","nav":10.7276,"day_change_pct":0.0177},{"nav_date":"2024-05-30","nav":10.7257,"day_change_pct":0.0159},{"nav_date":"2024-05-29","nav":10.724,"day_change_pct":0.0168},{"nav_date":"2024-05-28","nav":10.7222,"day_change_pct":0.0168},{"nav_date":"2024-05-27","nav":10.7204,"day_change_pct":0.0513},{"nav_date":"2024-05-24","nav":10.7149,"day_change_pct":0.0345},{"nav_date":"2024-05-22","nav":10.7112,"day_change_pct":0.0177},{"nav_date":"2024-05-21","nav":10.7093,"day_change_pct":0.0701},{"nav_date":"2024-05-17","nav":10.7018,"day_change_pct":0.0168},{"nav_date":"2024-05-16","nav":10.7,"day_change_pct":0.0168},{"nav_date":"2024-05-15","nav":10.6982,"day_change_pct":0.0159},{"nav_date":"2024-05-14","nav":10.6965,"day_change_pct":0.0168},{"nav_date":"2024-05-13","nav":10.6947,"day_change_pct":0.0533},{"nav_date":"2024-05-10","nav":10.689,"day_change_pct":0.0187},{"nav_date":"2024-05-09","nav":10.687,"day_change_pct":0.0168},{"nav_date":"2024-05-08","nav":10.6852,"day_change_pct":0.0178},{"nav_date":"2024-05-07","nav":10.6833,"day_change_pct":0.0169},{"nav_date":"2024-05-06","nav":10.6815,"day_change_pct":0.0496},{"nav_date":"2024-05-03","nav":10.6762,"day_change_pct":0.0169},{"nav_date":"2024-05-02","nav":10.6744,"day_change_pct":0.0337},{"nav_date":"2024-04-30","nav":10.6708,"day_change_pct":0.0178},{"nav_date":"2024-04-29","nav":10.6689,"day_change_pct":0.0544},{"nav_date":"2024-04-26","nav":10.6631,"day_change_pct":0.0159},{"nav_date":"2024-04-25","nav":10.6614,"day_change_pct":0.0178},{"nav_date":"2024-04-24","nav":10.6595,"day_change_pct":0.0169},{"nav_date":"2024-04-23","nav":10.6577,"day_change_pct":0.0169},{"nav_date":"2024-04-22","nav":10.6559,"day_change_pct":0.0498},{"nav_date":"2024-04-19","nav":10.6506,"day_change_pct":0.0178},{"nav_date":"2024-04-18","nav":10.6487,"day_change_pct":0.0338},{"nav_date":"2024-04-16","nav":10.6451,"day_change_pct":0.0179},{"nav_date":"2024-04-15","nav":10.6432,"day_change_pct":0.0536},{"nav_date":"2024-04-12","nav":10.6375,"day_change_pct":0.048},{"nav_date":"2024-04-10","nav":10.6324,"day_change_pct":0.0348},{"nav_date":"2024-04-08","nav":10.6287,"day_change_pct":0.0527},{"nav_date":"2024-04-05","nav":10.6231,"day_change_pct":0.0198},{"nav_date":"2024-04-04","nav":10.621,"day_change_pct":0.0151},{"nav_date":"2024-04-03","nav":10.6194,"day_change_pct":0.0254},{"nav_date":"2024-04-02","nav":10.6167,"day_change_pct":0.033},{"nav_date":"2024-03-31","nav":10.6132,"day_change_pct":0.0518},{"nav_date":"2024-03-28","nav":10.6077,"day_change_pct":0.0698},{"nav_date":"2024-03-27","nav":10.6003,"day_change_pct":0.0038},{"nav_date":"2024-03-26","nav":10.5999,"day_change_pct":0.0614},{"nav_date":"2024-03-22","nav":10.5934,"day_change_pct":0.0179},{"nav_date":"2024-03-21","nav":10.5915,"day_change_pct":0.0047},{"nav_date":"2024-03-20","nav":10.591,"day_change_pct":0.0142},{"nav_date":"2024-03-19","nav":10.5895,"day_change_pct":0.0179},{"nav_date":"2024-03-18","nav":10.5876,"day_change_pct":-0.7936},{"nav_date":"2024-03-15","nav":10.6723,"day_change_pct":0.0244},{"nav_date":"2024-03-14","nav":10.6697,"day_change_pct":0.0094},{"nav_date":"2024-03-13","nav":10.6687,"day_change_pct":0.0178}],"total":4007,"page":1,"page_size":250}