quant Focused Fund - Growth Option - Regular Plan
quant Mutual Fund₹91.3795
+1.06%
quant Focused Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Focused (ISIN INF966L01374). As of 2026-09-17, its NAV is ₹91.3795 (+1.06% from the previous day). Full daily NAV history since 2008-08-29 is available below, along with a free JSON API.
Fund details
Scheme Code
109275
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF966L01374
ISIN (Reinvest)
—
Launch Date
2008-07-03
NFO Closed
2008-08-01
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-17 | ₹91.3795 | +1.06% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-16 | ₹90.4181 | +0.01% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-15 | ₹90.4066 | -1.95% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-11 | ₹92.2052 | -0.59% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-10 | ₹92.7501 | -0.67% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-09 | ₹93.3791 | +0.42% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-08 | ₹92.9893 | +0.40% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-07 | ₹92.6203 | -0.31% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-04 | ₹92.9103 | +0.51% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-03 | ₹92.4420 | +0.12% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-02 | ₹92.3294 | +0.08% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-09-01 | ₹92.2559 | -0.88% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-31 | ₹93.0743 | -2.14% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-28 | ₹95.1064 | +0.29% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-27 | ₹94.8347 | +0.02% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-26 | ₹94.8201 | -0.06% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-25 | ₹94.8790 | +1.31% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-24 | ₹93.6495 | +0.39% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-21 | ₹93.2864 | +0.19% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-20 | ₹93.1128 | -0.01% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-19 | ₹93.1236 | -0.09% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-18 | ₹93.2068 | -0.63% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-17 | ₹93.7996 | -0.43% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-14 | ₹94.2067 | +0.63% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-13 | ₹93.6208 | +0.08% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-12 | ₹93.5415 | -0.02% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-11 | ₹93.5584 | -0.25% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-10 | ₹93.7918 | -0.12% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-07 | ₹93.9004 | +0.04% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-06 | ₹93.8635 | -0.46% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-05 | ₹94.3012 | +0.79% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-04 | ₹93.5645 | -0.35% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-08-03 | ₹93.8901 | +1.11% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-31 | ₹92.8610 | +1.16% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-30 | ₹91.7930 | -0.41% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-29 | ₹92.1675 | +1.10% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-28 | ₹91.1658 | -0.99% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-27 | ₹92.0789 | +0.52% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-24 | ₹91.6024 | -0.17% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-23 | ₹91.7580 | -1.53% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-22 | ₹93.1872 | -0.91% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-21 | ₹94.0424 | +0.31% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-20 | ₹93.7479 | -0.21% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-17 | ₹93.9427 | -0.03% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-16 | ₹93.9671 | +0.58% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-15 | ₹93.4207 | +0.08% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-14 | ₹93.3463 | +0.27% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-13 | ₹93.0927 | +0.52% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-10 | ₹92.6107 | +1.17% |
| quant Focused Fund - Growth Option - Regular Plan | 2026-07-09 | ₹91.5438 | +1.08% |