{"fund_details":{"scheme_code":109275,"scheme_name":"quant Focused Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01374","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":91.3795,"day_change_pct":1.0633},{"nav_date":"2026-09-16","nav":90.4181,"day_change_pct":0.0127},{"nav_date":"2026-09-15","nav":90.4066,"day_change_pct":-1.9506},{"nav_date":"2026-09-11","nav":92.2052,"day_change_pct":-0.5875},{"nav_date":"2026-09-10","nav":92.7501,"day_change_pct":-0.6736},{"nav_date":"2026-09-09","nav":93.3791,"day_change_pct":0.4192},{"nav_date":"2026-09-08","nav":92.9893,"day_change_pct":0.3984},{"nav_date":"2026-09-07","nav":92.6203,"day_change_pct":-0.3121},{"nav_date":"2026-09-04","nav":92.9103,"day_change_pct":0.5066},{"nav_date":"2026-09-03","nav":92.442,"day_change_pct":0.122},{"nav_date":"2026-09-02","nav":92.3294,"day_change_pct":0.0797},{"nav_date":"2026-09-01","nav":92.2559,"day_change_pct":-0.8793},{"nav_date":"2026-08-31","nav":93.0743,"day_change_pct":-2.1367},{"nav_date":"2026-08-28","nav":95.1064,"day_change_pct":0.2865},{"nav_date":"2026-08-27","nav":94.8347,"day_change_pct":0.0154},{"nav_date":"2026-08-26","nav":94.8201,"day_change_pct":-0.0621},{"nav_date":"2026-08-25","nav":94.879,"day_change_pct":1.3129},{"nav_date":"2026-08-24","nav":93.6495,"day_change_pct":0.3892},{"nav_date":"2026-08-21","nav":93.2864,"day_change_pct":0.1864},{"nav_date":"2026-08-20","nav":93.1128,"day_change_pct":-0.0116},{"nav_date":"2026-08-19","nav":93.1236,"day_change_pct":-0.0893},{"nav_date":"2026-08-18","nav":93.2068,"day_change_pct":-0.632},{"nav_date":"2026-08-17","nav":93.7996,"day_change_pct":-0.4321},{"nav_date":"2026-08-14","nav":94.2067,"day_change_pct":0.6258},{"nav_date":"2026-08-13","nav":93.6208,"day_change_pct":0.0848},{"nav_date":"2026-08-12","nav":93.5415,"day_change_pct":-0.0181},{"nav_date":"2026-08-11","nav":93.5584,"day_change_pct":-0.2488},{"nav_date":"2026-08-10","nav":93.7918,"day_change_pct":-0.1157},{"nav_date":"2026-08-07","nav":93.9004,"day_change_pct":0.0393},{"nav_date":"2026-08-06","nav":93.8635,"day_change_pct":-0.4642},{"nav_date":"2026-08-05","nav":94.3012,"day_change_pct":0.7874},{"nav_date":"2026-08-04","nav":93.5645,"day_change_pct":-0.3468},{"nav_date":"2026-08-03","nav":93.8901,"day_change_pct":1.1082},{"nav_date":"2026-07-31","nav":92.861,"day_change_pct":1.1635},{"nav_date":"2026-07-30","nav":91.793,"day_change_pct":-0.4063},{"nav_date":"2026-07-29","nav":92.1675,"day_change_pct":1.0988},{"nav_date":"2026-07-28","nav":91.1658,"day_change_pct":-0.9916},{"nav_date":"2026-07-27","nav":92.0789,"day_change_pct":0.5202},{"nav_date":"2026-07-24","nav":91.6024,"day_change_pct":-0.1696},{"nav_date":"2026-07-23","nav":91.758,"day_change_pct":-1.5337},{"nav_date":"2026-07-22","nav":93.1872,"day_change_pct":-0.9094},{"nav_date":"2026-07-21","nav":94.0424,"day_change_pct":0.3141},{"nav_date":"2026-07-20","nav":93.7479,"day_change_pct":-0.2074},{"nav_date":"2026-07-17","nav":93.9427,"day_change_pct":-0.026},{"nav_date":"2026-07-16","nav":93.9671,"day_change_pct":0.5849},{"nav_date":"2026-07-15","nav":93.4207,"day_change_pct":0.0797},{"nav_date":"2026-07-14","nav":93.3463,"day_change_pct":0.2724},{"nav_date":"2026-07-13","nav":93.0927,"day_change_pct":0.5205},{"nav_date":"2026-07-10","nav":92.6107,"day_change_pct":1.1655},{"nav_date":"2026-07-09","nav":91.5438,"day_change_pct":1.0776},{"nav_date":"2026-07-08","nav":90.5678,"day_change_pct":-1.237},{"nav_date":"2026-07-07","nav":91.7022,"day_change_pct":-1.1109},{"nav_date":"2026-07-06","nav":92.7324,"day_change_pct":0.3388},{"nav_date":"2026-07-03","nav":92.4193,"day_change_pct":0.7016},{"nav_date":"2026-07-02","nav":91.7754,"day_change_pct":0.1025},{"nav_date":"2026-07-01","nav":91.6814,"day_change_pct":0.6437},{"nav_date":"2026-06-30","nav":91.095,"day_change_pct":0.3723},{"nav_date":"2026-06-29","nav":90.7571,"day_change_pct":-0.5357},{"nav_date":"2026-06-25","nav":91.2459,"day_change_pct":-0.0771},{"nav_date":"2026-06-24","nav":91.3163,"day_change_pct":0.8538},{"nav_date":"2026-06-23","nav":90.5432,"day_change_pct":-1.5169},{"nav_date":"2026-06-22","nav":91.9378,"day_change_pct":0.0541},{"nav_date":"2026-06-19","nav":91.8881,"day_change_pct":0.2866},{"nav_date":"2026-06-18","nav":91.6255,"day_change_pct":0.9852},{"nav_date":"2026-06-17","nav":90.7316,"day_change_pct":0.336},{"nav_date":"2026-06-16","nav":90.4278,"day_change_pct":0.2179},{"nav_date":"2026-06-15","nav":90.2312,"day_change_pct":1.3154},{"nav_date":"2026-06-12","nav":89.0597,"day_change_pct":1.6311},{"nav_date":"2026-06-11","nav":87.6304,"day_change_pct":-0.7832},{"nav_date":"2026-06-10","nav":88.3221,"day_change_pct":-1.6761},{"nav_date":"2026-06-09","nav":89.8277,"day_change_pct":1.3753},{"nav_date":"2026-06-08","nav":88.6091,"day_change_pct":-1.2524},{"nav_date":"2026-06-05","nav":89.7329,"day_change_pct":0.8115},{"nav_date":"2026-06-04","nav":89.0106,"day_change_pct":-0.262},{"nav_date":"2026-06-03","nav":89.2444,"day_change_pct":-0.6151},{"nav_date":"2026-06-02","nav":89.7967,"day_change_pct":0.572},{"nav_date":"2026-06-01","nav":89.286,"day_change_pct":-1.462},{"nav_date":"2026-05-29","nav":90.6107,"day_change_pct":-0.134},{"nav_date":"2026-05-27","nav":90.7323,"day_change_pct":0.9302},{"nav_date":"2026-05-26","nav":89.8961,"day_change_pct":0.7891},{"nav_date":"2026-05-25","nav":89.1923,"day_change_pct":1.7708},{"nav_date":"2026-05-22","nav":87.6404,"day_change_pct":0.6346},{"nav_date":"2026-05-21","nav":87.0877,"day_change_pct":0.0995},{"nav_date":"2026-05-20","nav":87.0011,"day_change_pct":0.4347},{"nav_date":"2026-05-19","nav":86.6245,"day_change_pct":0.2037},{"nav_date":"2026-05-18","nav":86.4484,"day_change_pct":-0.1368},{"nav_date":"2026-05-15","nav":86.5668,"day_change_pct":-0.7096},{"nav_date":"2026-05-14","nav":87.1855,"day_change_pct":2.0083},{"nav_date":"2026-05-13","nav":85.469,"day_change_pct":1.4904},{"nav_date":"2026-05-12","nav":84.2139,"day_change_pct":-2.9226},{"nav_date":"2026-05-11","nav":86.7492,"day_change_pct":-1.0434},{"nav_date":"2026-05-08","nav":87.6639,"day_change_pct":-0.4526},{"nav_date":"2026-05-07","nav":88.0625,"day_change_pct":0.7103},{"nav_date":"2026-05-06","nav":87.4414,"day_change_pct":1.905},{"nav_date":"2026-05-05","nav":85.8068,"day_change_pct":0.1516},{"nav_date":"2026-05-04","nav":85.6769,"day_change_pct":1.7096},{"nav_date":"2026-04-30","nav":84.2368,"day_change_pct":-0.2477},{"nav_date":"2026-04-29","nav":84.446,"day_change_pct":-0.0969},{"nav_date":"2026-04-28","nav":84.5279,"day_change_pct":0.4752},{"nav_date":"2026-04-27","nav":84.1281,"day_change_pct":1.0255},{"nav_date":"2026-04-24","nav":83.2741,"day_change_pct":-0.4259},{"nav_date":"2026-04-23","nav":83.6303,"day_change_pct":-0.7963},{"nav_date":"2026-04-22","nav":84.3016,"day_change_pct":0.9065},{"nav_date":"2026-04-21","nav":83.5443,"day_change_pct":1.3297},{"nav_date":"2026-04-20","nav":82.448,"day_change_pct":-0.137},{"nav_date":"2026-04-17","nav":82.5611,"day_change_pct":0.3718},{"nav_date":"2026-04-16","nav":82.2553,"day_change_pct":0.4656},{"nav_date":"2026-04-15","nav":81.8741,"day_change_pct":1.3741},{"nav_date":"2026-04-13","nav":80.7643,"day_change_pct":-0.5718},{"nav_date":"2026-04-10","nav":81.2288,"day_change_pct":2.3994},{"nav_date":"2026-04-09","nav":79.3255,"day_change_pct":-0.4307},{"nav_date":"2026-04-08","nav":79.6686,"day_change_pct":5.8134},{"nav_date":"2026-04-07","nav":75.2916,"day_change_pct":0.5967},{"nav_date":"2026-04-06","nav":74.845,"day_change_pct":1.8403},{"nav_date":"2026-04-02","nav":73.4925,"day_change_pct":-0.7396},{"nav_date":"2026-04-01","nav":74.0401,"day_change_pct":2.5039},{"nav_date":"2026-03-31","nav":72.2315,"day_change_pct":-0.0026},{"nav_date":"2026-03-30","nav":72.2334,"day_change_pct":-2.6305},{"nav_date":"2026-03-27","nav":74.1848,"day_change_pct":-2.6961},{"nav_date":"2026-03-25","nav":76.2403,"day_change_pct":2.0803},{"nav_date":"2026-03-24","nav":74.6866,"day_change_pct":2.4901},{"nav_date":"2026-03-23","nav":72.872,"day_change_pct":-4.2086},{"nav_date":"2026-03-20","nav":76.0736,"day_change_pct":-0.2787},{"nav_date":"2026-03-19","nav":76.2862,"day_change_pct":-3.3685},{"nav_date":"2026-03-18","nav":78.9455,"day_change_pct":1.008},{"nav_date":"2026-03-17","nav":78.1577,"day_change_pct":0.6904},{"nav_date":"2026-03-16","nav":77.6218,"day_change_pct":0.4829},{"nav_date":"2026-03-13","nav":77.2488,"day_change_pct":-1.7965},{"nav_date":"2026-03-12","nav":78.662,"day_change_pct":-0.3152},{"nav_date":"2026-03-11","nav":78.9107,"day_change_pct":-1.4945},{"nav_date":"2026-03-10","nav":80.1079,"day_change_pct":2.1334},{"nav_date":"2026-03-09","nav":78.4346,"day_change_pct":-2.0251},{"nav_date":"2026-03-06","nav":80.0558,"day_change_pct":-1.3741},{"nav_date":"2026-03-05","nav":81.1712,"day_change_pct":1.178},{"nav_date":"2026-03-04","nav":80.2261,"day_change_pct":-2.5643},{"nav_date":"2026-03-02","nav":82.3375,"day_change_pct":-1.5599},{"nav_date":"2026-02-27","nav":83.6422,"day_change_pct":-1.7486},{"nav_date":"2026-02-26","nav":85.1308,"day_change_pct":-0.0547},{"nav_date":"2026-02-25","nav":85.1774,"day_change_pct":0.5303},{"nav_date":"2026-02-24","nav":84.7281,"day_change_pct":-0.5278},{"nav_date":"2026-02-23","nav":85.1777,"day_change_pct":0.6536},{"nav_date":"2026-02-20","nav":84.6246,"day_change_pct":0.0608},{"nav_date":"2026-02-19","nav":84.5732,"day_change_pct":-1.6936},{"nav_date":"2026-02-18","nav":86.0302,"day_change_pct":0.3974},{"nav_date":"2026-02-17","nav":85.6897,"day_change_pct":0.6038},{"nav_date":"2026-02-16","nav":85.1754,"day_change_pct":1.0671},{"nav_date":"2026-02-13","nav":84.2761,"day_change_pct":-1.717},{"nav_date":"2026-02-12","nav":85.7484,"day_change_pct":0.0646},{"nav_date":"2026-02-11","nav":85.693,"day_change_pct":0.2216},{"nav_date":"2026-02-10","nav":85.5035,"day_change_pct":0.3519},{"nav_date":"2026-02-09","nav":85.2037,"day_change_pct":1.1934},{"nav_date":"2026-02-06","nav":84.1989,"day_change_pct":-0.0688},{"nav_date":"2026-02-05","nav":84.2569,"day_change_pct":-0.4192},{"nav_date":"2026-02-04","nav":84.6116,"day_change_pct":0.5965},{"nav_date":"2026-02-03","nav":84.1099,"day_change_pct":3.6022},{"nav_date":"2026-02-02","nav":81.1854,"day_change_pct":-1.2231},{"nav_date":"2026-01-30","nav":82.1907,"day_change_pct":-0.5639},{"nav_date":"2026-01-29","nav":82.6568,"day_change_pct":1.4128},{"nav_date":"2026-01-28","nav":81.5053,"day_change_pct":1.2214},{"nav_date":"2026-01-27","nav":80.5218,"day_change_pct":1.2369},{"nav_date":"2026-01-23","nav":79.538,"day_change_pct":-3.1291},{"nav_date":"2026-01-22","nav":82.1072,"day_change_pct":1.265},{"nav_date":"2026-01-21","nav":81.0815,"day_change_pct":-1.0553},{"nav_date":"2026-01-20","nav":81.9463,"day_change_pct":-1.9446},{"nav_date":"2026-01-19","nav":83.5714,"day_change_pct":-0.5085},{"nav_date":"2026-01-16","nav":83.9985,"day_change_pct":-0.2854},{"nav_date":"2026-01-14","nav":84.2389,"day_change_pct":-0.4615},{"nav_date":"2026-01-13","nav":84.6295,"day_change_pct":-0.2647},{"nav_date":"2026-01-12","nav":84.8541,"day_change_pct":0.0367},{"nav_date":"2026-01-09","nav":84.823,"day_change_pct":-1.4595},{"nav_date":"2026-01-08","nav":86.0793,"day_change_pct":-1.4363},{"nav_date":"2026-01-07","nav":87.3337,"day_change_pct":0.1908},{"nav_date":"2026-01-06","nav":87.1674,"day_change_pct":0.0795},{"nav_date":"2026-01-05","nav":87.0982,"day_change_pct":0.1008},{"nav_date":"2026-01-02","nav":87.0105,"day_change_pct":0.4206},{"nav_date":"2026-01-01","nav":86.6461,"day_change_pct":0.8895},{"nav_date":"2025-12-31","nav":85.8822,"day_change_pct":0.7369},{"nav_date":"2025-12-30","nav":85.254,"day_change_pct":0.2887},{"nav_date":"2025-12-29","nav":85.0086,"day_change_pct":-0.5429},{"nav_date":"2025-12-26","nav":85.4726,"day_change_pct":-0.3312},{"nav_date":"2025-12-24","nav":85.7566,"day_change_pct":-0.2403},{"nav_date":"2025-12-23","nav":85.9632,"day_change_pct":-0.2081},{"nav_date":"2025-12-22","nav":86.1425,"day_change_pct":0.2679},{"nav_date":"2025-12-19","nav":85.9123,"day_change_pct":0.9166},{"nav_date":"2025-12-18","nav":85.132,"day_change_pct":-0.0838},{"nav_date":"2025-12-17","nav":85.2034,"day_change_pct":-0.5702},{"nav_date":"2025-12-16","nav":85.692,"day_change_pct":-0.6906},{"nav_date":"2025-12-15","nav":86.2879,"day_change_pct":-0.1457},{"nav_date":"2025-12-12","nav":86.4138,"day_change_pct":0.6181},{"nav_date":"2025-12-11","nav":85.883,"day_change_pct":1.4099},{"nav_date":"2025-12-10","nav":84.689,"day_change_pct":-0.3739},{"nav_date":"2025-12-09","nav":85.0068,"day_change_pct":-0.1437},{"nav_date":"2025-12-08","nav":85.1291,"day_change_pct":-1.5474},{"nav_date":"2025-12-05","nav":86.4671,"day_change_pct":0.7007},{"nav_date":"2025-12-04","nav":85.8654,"day_change_pct":0.4093},{"nav_date":"2025-12-03","nav":85.5154,"day_change_pct":-0.7048},{"nav_date":"2025-12-02","nav":86.1224,"day_change_pct":-0.4423},{"nav_date":"2025-12-01","nav":86.505,"day_change_pct":-0.122},{"nav_date":"2025-11-28","nav":86.6107,"day_change_pct":0.0685},{"nav_date":"2025-11-27","nav":86.5514,"day_change_pct":-0.1887},{"nav_date":"2025-11-26","nav":86.715,"day_change_pct":1.1487},{"nav_date":"2025-11-25","nav":85.7302,"day_change_pct":-0.4502},{"nav_date":"2025-11-24","nav":86.1179,"day_change_pct":-0.3977},{"nav_date":"2025-11-21","nav":86.4618,"day_change_pct":-0.7582},{"nav_date":"2025-11-20","nav":87.1224,"day_change_pct":0.1899},{"nav_date":"2025-11-19","nav":86.9573,"day_change_pct":0.1059},{"nav_date":"2025-11-18","nav":86.8653,"day_change_pct":-0.762},{"nav_date":"2025-11-17","nav":87.5323,"day_change_pct":0.4003},{"nav_date":"2025-11-14","nav":87.1833,"day_change_pct":0.099},{"nav_date":"2025-11-13","nav":87.0971,"day_change_pct":0.0692},{"nav_date":"2025-11-12","nav":87.0369,"day_change_pct":0.6402},{"nav_date":"2025-11-11","nav":86.4832,"day_change_pct":0.036},{"nav_date":"2025-11-10","nav":86.4521,"day_change_pct":0.122},{"nav_date":"2025-11-07","nav":86.3468,"day_change_pct":0.3706},{"nav_date":"2025-11-06","nav":86.028,"day_change_pct":-1.0333},{"nav_date":"2025-11-04","nav":86.9262,"day_change_pct":-1.0353},{"nav_date":"2025-11-03","nav":87.8356,"day_change_pct":0.2411},{"nav_date":"2025-10-31","nav":87.6243,"day_change_pct":-0.6524},{"nav_date":"2025-10-30","nav":88.1997,"day_change_pct":-0.2461},{"nav_date":"2025-10-29","nav":88.4173,"day_change_pct":1.0881},{"nav_date":"2025-10-28","nav":87.4656,"day_change_pct":0.0094},{"nav_date":"2025-10-27","nav":87.4574,"day_change_pct":0.6039},{"nav_date":"2025-10-24","nav":86.9324,"day_change_pct":-0.1774},{"nav_date":"2025-10-23","nav":87.0869,"day_change_pct":0.2665},{"nav_date":"2025-10-20","nav":86.8554,"day_change_pct":0.7163},{"nav_date":"2025-10-17","nav":86.2377,"day_change_pct":-0.3891},{"nav_date":"2025-10-16","nav":86.5746,"day_change_pct":0.4959},{"nav_date":"2025-10-15","nav":86.1474,"day_change_pct":1.3431},{"nav_date":"2025-10-14","nav":85.0057,"day_change_pct":-0.5692},{"nav_date":"2025-10-13","nav":85.4923,"day_change_pct":-0.2106},{"nav_date":"2025-10-10","nav":85.6727,"day_change_pct":0.6658},{"nav_date":"2025-10-09","nav":85.1061,"day_change_pct":0.5871},{"nav_date":"2025-10-08","nav":84.6094,"day_change_pct":-0.9085},{"nav_date":"2025-10-07","nav":85.3851,"day_change_pct":-0.0599},{"nav_date":"2025-10-06","nav":85.4363,"day_change_pct":0.4001},{"nav_date":"2025-10-03","nav":85.0958,"day_change_pct":0.4231},{"nav_date":"2025-10-01","nav":84.7373,"day_change_pct":0.6712},{"nav_date":"2025-09-30","nav":84.1723,"day_change_pct":0.0168},{"nav_date":"2025-09-29","nav":84.1582,"day_change_pct":0.6338},{"nav_date":"2025-09-26","nav":83.6282,"day_change_pct":-1.0506},{"nav_date":"2025-09-25","nav":84.5161,"day_change_pct":-1.0517},{"nav_date":"2025-09-24","nav":85.4144,"day_change_pct":-0.7667},{"nav_date":"2025-09-23","nav":86.0743,"day_change_pct":0.1812},{"nav_date":"2025-09-22","nav":85.9186,"day_change_pct":-0.0034},{"nav_date":"2025-09-19","nav":85.9215,"day_change_pct":0.3203},{"nav_date":"2025-09-18","nav":85.6472,"day_change_pct":0.0117},{"nav_date":"2025-09-17","nav":85.6372,"day_change_pct":0.5422},{"nav_date":"2025-09-16","nav":85.1754,"day_change_pct":0.5785},{"nav_date":"2025-09-15","nav":84.6855,"day_change_pct":0.3728},{"nav_date":"2025-09-12","nav":84.371,"day_change_pct":0.1757}],"total":4445,"page":1,"page_size":250}