JPMorgan India Active Bond Fund - Institutional Plan - Growth Option
JPMorgan Mutual Fund₹14.8732
+0.36%
⚠ This scheme hasn't reported a new NAV since 2016-11-24 — it may be dormant, matured, merged, or delisted.
JPMorgan India Active Bond Fund - Institutional Plan - Growth Option is an AMFI-listed mutual fund scheme from JPMorgan Mutual Fund, categorized as (Debt) Dynamic Term (ISIN INF843K01377). As of 2016-11-24, its NAV is ₹14.8732 (+0.36% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2008-06-30 is available below, along with a free JSON API.
Fund details
Scheme Code
109176
Category
(Debt) Dynamic Term
Plan
Unknown
Option
Growth
ISIN
INF843K01377
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-24 | ₹14.8732 | +0.36% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-23 | ₹14.8205 | +0.16% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-22 | ₹14.7965 | +0.03% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-21 | ₹14.7926 | +0.39% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-18 | ₹14.7345 | -0.10% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-17 | ₹14.7489 | +0.03% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-16 | ₹14.7443 | +0.55% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-15 | ₹14.6630 | +0.55% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-11 | ₹14.5823 | -0.05% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-10 | ₹14.5893 | +0.16% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-09 | ₹14.5653 | +0.36% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-08 | ₹14.5129 | +0.02% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-07 | ₹14.5101 | +0.05% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-04 | ₹14.5030 | -0.08% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-03 | ₹14.5148 | +0.02% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-02 | ₹14.5119 | -0.05% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-11-01 | ₹14.5193 | +0.06% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-28 | ₹14.5112 | -0.03% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-27 | ₹14.5150 | -0.04% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-26 | ₹14.5202 | +0.05% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-25 | ₹14.5135 | -0.07% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-24 | ₹14.5238 | +0.00% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-21 | ₹14.5233 | -0.00% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-20 | ₹14.5240 | -0.02% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-19 | ₹14.5268 | +0.02% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-18 | ₹14.5245 | +0.07% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-17 | ₹14.5148 | -0.07% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-14 | ₹14.5245 | -0.12% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-13 | ₹14.5424 | -0.05% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-10 | ₹14.5493 | +0.13% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-07 | ₹14.5301 | -0.05% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-06 | ₹14.5367 | +0.03% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-05 | ₹14.5326 | +0.34% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-04 | ₹14.4829 | +0.16% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-10-03 | ₹14.4598 | +0.23% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-30 | ₹14.4266 | +0.11% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-29 | ₹14.4105 | -0.19% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-28 | ₹14.4383 | +0.01% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-27 | ₹14.4362 | +0.10% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-26 | ₹14.4222 | +0.18% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-23 | ₹14.3961 | +0.05% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-22 | ₹14.3894 | +0.21% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-21 | ₹14.3591 | +0.03% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-20 | ₹14.3552 | -0.02% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-19 | ₹14.3576 | +0.05% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-16 | ₹14.3499 | +0.02% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-15 | ₹14.3476 | +0.01% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-14 | ₹14.3456 | -0.02% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-12 | ₹14.3478 | -0.03% |
| JPMorgan India Active Bond Fund - Institutional Plan - Growth Option | 2016-09-09 | ₹14.3516 | +0.02% |