{"fund_details":{"scheme_code":109176,"scheme_name":"JPMorgan India Active Bond Fund - Institutional Plan - Growth Option","fund_house":"JPMorgan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF843K01377","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2016-11-24","nav":14.8732,"day_change_pct":0.3556},{"nav_date":"2016-11-23","nav":14.8205,"day_change_pct":0.1622},{"nav_date":"2016-11-22","nav":14.7965,"day_change_pct":0.0264},{"nav_date":"2016-11-21","nav":14.7926,"day_change_pct":0.3943},{"nav_date":"2016-11-18","nav":14.7345,"day_change_pct":-0.0976},{"nav_date":"2016-11-17","nav":14.7489,"day_change_pct":0.0312},{"nav_date":"2016-11-16","nav":14.7443,"day_change_pct":0.5545},{"nav_date":"2016-11-15","nav":14.663,"day_change_pct":0.5534},{"nav_date":"2016-11-11","nav":14.5823,"day_change_pct":-0.048},{"nav_date":"2016-11-10","nav":14.5893,"day_change_pct":0.1648},{"nav_date":"2016-11-09","nav":14.5653,"day_change_pct":0.3611},{"nav_date":"2016-11-08","nav":14.5129,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":14.5101,"day_change_pct":0.049},{"nav_date":"2016-11-04","nav":14.503,"day_change_pct":-0.0813},{"nav_date":"2016-11-03","nav":14.5148,"day_change_pct":0.02},{"nav_date":"2016-11-02","nav":14.5119,"day_change_pct":-0.051},{"nav_date":"2016-11-01","nav":14.5193,"day_change_pct":0.0558},{"nav_date":"2016-10-28","nav":14.5112,"day_change_pct":-0.0262},{"nav_date":"2016-10-27","nav":14.515,"day_change_pct":-0.0358},{"nav_date":"2016-10-26","nav":14.5202,"day_change_pct":0.0462},{"nav_date":"2016-10-25","nav":14.5135,"day_change_pct":-0.0709},{"nav_date":"2016-10-24","nav":14.5238,"day_change_pct":0.0034},{"nav_date":"2016-10-21","nav":14.5233,"day_change_pct":-0.0048},{"nav_date":"2016-10-20","nav":14.524,"day_change_pct":-0.0193},{"nav_date":"2016-10-19","nav":14.5268,"day_change_pct":0.0158},{"nav_date":"2016-10-18","nav":14.5245,"day_change_pct":0.0668},{"nav_date":"2016-10-17","nav":14.5148,"day_change_pct":-0.0668},{"nav_date":"2016-10-14","nav":14.5245,"day_change_pct":-0.1231},{"nav_date":"2016-10-13","nav":14.5424,"day_change_pct":-0.0474},{"nav_date":"2016-10-10","nav":14.5493,"day_change_pct":0.1321},{"nav_date":"2016-10-07","nav":14.5301,"day_change_pct":-0.0454},{"nav_date":"2016-10-06","nav":14.5367,"day_change_pct":0.0282},{"nav_date":"2016-10-05","nav":14.5326,"day_change_pct":0.3432},{"nav_date":"2016-10-04","nav":14.4829,"day_change_pct":0.1598},{"nav_date":"2016-10-03","nav":14.4598,"day_change_pct":0.2301},{"nav_date":"2016-09-30","nav":14.4266,"day_change_pct":0.1117},{"nav_date":"2016-09-29","nav":14.4105,"day_change_pct":-0.1925},{"nav_date":"2016-09-28","nav":14.4383,"day_change_pct":0.0145},{"nav_date":"2016-09-27","nav":14.4362,"day_change_pct":0.0971},{"nav_date":"2016-09-26","nav":14.4222,"day_change_pct":0.1813},{"nav_date":"2016-09-23","nav":14.3961,"day_change_pct":0.0466},{"nav_date":"2016-09-22","nav":14.3894,"day_change_pct":0.211},{"nav_date":"2016-09-21","nav":14.3591,"day_change_pct":0.0272},{"nav_date":"2016-09-20","nav":14.3552,"day_change_pct":-0.0167},{"nav_date":"2016-09-19","nav":14.3576,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":14.3499,"day_change_pct":0.016},{"nav_date":"2016-09-15","nav":14.3476,"day_change_pct":0.0139},{"nav_date":"2016-09-14","nav":14.3456,"day_change_pct":-0.0153},{"nav_date":"2016-09-12","nav":14.3478,"day_change_pct":-0.0265},{"nav_date":"2016-09-09","nav":14.3516,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":14.3489,"day_change_pct":0.0725},{"nav_date":"2016-09-07","nav":14.3385,"day_change_pct":0.167},{"nav_date":"2016-09-06","nav":14.3146,"day_change_pct":0.1028},{"nav_date":"2016-09-02","nav":14.2999,"day_change_pct":0.0357},{"nav_date":"2016-09-01","nav":14.2948,"day_change_pct":0.0077},{"nav_date":"2016-08-31","nav":14.2937,"day_change_pct":0.0371},{"nav_date":"2016-08-30","nav":14.2884,"day_change_pct":0.1058},{"nav_date":"2016-08-29","nav":14.2733,"day_change_pct":0.0112},{"nav_date":"2016-08-26","nav":14.2717,"day_change_pct":0.1136},{"nav_date":"2016-08-25","nav":14.2555,"day_change_pct":0.1131},{"nav_date":"2016-08-24","nav":14.2394,"day_change_pct":0.0555},{"nav_date":"2016-08-23","nav":14.2315,"day_change_pct":-0.0148},{"nav_date":"2016-08-22","nav":14.2336,"day_change_pct":-0.059},{"nav_date":"2016-08-19","nav":14.242,"day_change_pct":-0.0042},{"nav_date":"2016-08-18","nav":14.2426,"day_change_pct":-0.1381},{"nav_date":"2016-08-16","nav":14.2623,"day_change_pct":0.0344},{"nav_date":"2016-08-12","nav":14.2574,"day_change_pct":-0.0098},{"nav_date":"2016-08-11","nav":14.2588,"day_change_pct":0.2411},{"nav_date":"2016-08-10","nav":14.2245,"day_change_pct":0.265},{"nav_date":"2016-08-09","nav":14.1869,"day_change_pct":0.2388},{"nav_date":"2016-08-08","nav":14.1531,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":14.1464,"day_change_pct":0.0722},{"nav_date":"2016-08-04","nav":14.1362,"day_change_pct":0.0488},{"nav_date":"2016-08-03","nav":14.1293,"day_change_pct":-0.1463},{"nav_date":"2016-08-02","nav":14.15,"day_change_pct":-0.0184},{"nav_date":"2016-08-01","nav":14.1526,"day_change_pct":0.1748},{"nav_date":"2016-07-29","nav":14.1279,"day_change_pct":0.1382},{"nav_date":"2016-07-28","nav":14.1084,"day_change_pct":0.2345},{"nav_date":"2016-07-27","nav":14.0754,"day_change_pct":0.0697},{"nav_date":"2016-07-26","nav":14.0656,"day_change_pct":0.0206},{"nav_date":"2016-07-25","nav":14.0627,"day_change_pct":0.0697},{"nav_date":"2016-07-22","nav":14.0529,"day_change_pct":0.0805},{"nav_date":"2016-07-21","nav":14.0416,"day_change_pct":0.042},{"nav_date":"2016-07-20","nav":14.0357,"day_change_pct":0.1091},{"nav_date":"2016-07-19","nav":14.0204,"day_change_pct":0.0664},{"nav_date":"2016-07-18","nav":14.0111,"day_change_pct":0.0393},{"nav_date":"2016-07-15","nav":14.0056,"day_change_pct":0.0507},{"nav_date":"2016-07-14","nav":13.9985,"day_change_pct":0.0965},{"nav_date":"2016-07-13","nav":13.985,"day_change_pct":0.1024},{"nav_date":"2016-07-12","nav":13.9707,"day_change_pct":0.2116},{"nav_date":"2016-07-11","nav":13.9412,"day_change_pct":0.0732},{"nav_date":"2016-07-08","nav":13.931,"day_change_pct":0.0517},{"nav_date":"2016-07-07","nav":13.9238,"day_change_pct":0.123},{"nav_date":"2016-07-05","nav":13.9067,"day_change_pct":0.1375},{"nav_date":"2016-07-04","nav":13.8876,"day_change_pct":0.0886},{"nav_date":"2016-07-01","nav":13.8753,"day_change_pct":0.1046},{"nav_date":"2016-06-30","nav":13.8608,"day_change_pct":0.0592},{"nav_date":"2016-06-29","nav":13.8526,"day_change_pct":0.0816},{"nav_date":"2016-06-28","nav":13.8413,"day_change_pct":0.0492},{"nav_date":"2016-06-27","nav":13.8345,"day_change_pct":0.0803},{"nav_date":"2016-06-24","nav":13.8234,"day_change_pct":-0.0007},{"nav_date":"2016-06-23","nav":13.8235,"day_change_pct":0.0203},{"nav_date":"2016-06-22","nav":13.8207,"day_change_pct":0.0297},{"nav_date":"2016-06-21","nav":13.8166,"day_change_pct":0.0674},{"nav_date":"2016-06-20","nav":13.8073,"day_change_pct":0.008},{"nav_date":"2016-06-17","nav":13.8062,"day_change_pct":0.0268},{"nav_date":"2016-06-16","nav":13.8025,"day_change_pct":0.0529},{"nav_date":"2016-06-15","nav":13.7952,"day_change_pct":-0.05},{"nav_date":"2016-06-14","nav":13.8021,"day_change_pct":-0.0094},{"nav_date":"2016-06-13","nav":13.8034,"day_change_pct":0.0507},{"nav_date":"2016-06-10","nav":13.7964,"day_change_pct":0.0167},{"nav_date":"2016-06-09","nav":13.7941,"day_change_pct":0.0428},{"nav_date":"2016-06-08","nav":13.7882,"day_change_pct":0.0247},{"nav_date":"2016-06-07","nav":13.7848,"day_change_pct":0.016},{"nav_date":"2016-06-06","nav":13.7826,"day_change_pct":0.0828},{"nav_date":"2016-06-03","nav":13.7712,"day_change_pct":0.0065},{"nav_date":"2016-06-02","nav":13.7703,"day_change_pct":-0.0029},{"nav_date":"2016-06-01","nav":13.7707,"day_change_pct":0.0094},{"nav_date":"2016-05-31","nav":13.7694,"day_change_pct":0.0044},{"nav_date":"2016-05-30","nav":13.7688,"day_change_pct":0.045},{"nav_date":"2016-05-27","nav":13.7626,"day_change_pct":0.0356},{"nav_date":"2016-05-26","nav":13.7577,"day_change_pct":-0.0131},{"nav_date":"2016-05-25","nav":13.7595,"day_change_pct":0.0138},{"nav_date":"2016-05-24","nav":13.7576,"day_change_pct":0.0145},{"nav_date":"2016-05-23","nav":13.7556,"day_change_pct":0.0677},{"nav_date":"2016-05-20","nav":13.7463,"day_change_pct":0.0131},{"nav_date":"2016-05-19","nav":13.7445,"day_change_pct":-0.0364},{"nav_date":"2016-05-18","nav":13.7495,"day_change_pct":0.0116},{"nav_date":"2016-05-17","nav":13.7479,"day_change_pct":0.0007},{"nav_date":"2016-05-16","nav":13.7478,"day_change_pct":0.0444},{"nav_date":"2016-05-13","nav":13.7417,"day_change_pct":-0.0291},{"nav_date":"2016-05-12","nav":13.7457,"day_change_pct":0.0408},{"nav_date":"2016-05-11","nav":13.7401,"day_change_pct":0.0109},{"nav_date":"2016-05-10","nav":13.7386,"day_change_pct":0.016},{"nav_date":"2016-05-09","nav":13.7364,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":13.7269,"day_change_pct":0.0029},{"nav_date":"2016-05-05","nav":13.7265,"day_change_pct":0.0146},{"nav_date":"2016-05-04","nav":13.7245,"day_change_pct":-0.0189},{"nav_date":"2016-05-03","nav":13.7271,"day_change_pct":0.0197},{"nav_date":"2016-05-02","nav":13.7244,"day_change_pct":0.0561},{"nav_date":"2016-04-29","nav":13.7167,"day_change_pct":0.0394},{"nav_date":"2016-04-28","nav":13.7113,"day_change_pct":0.0015},{"nav_date":"2016-04-27","nav":13.7111,"day_change_pct":0.0088},{"nav_date":"2016-04-26","nav":13.7099,"day_change_pct":0.0102},{"nav_date":"2016-04-25","nav":13.7085,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":13.7002,"day_change_pct":-0.0503},{"nav_date":"2016-04-21","nav":13.7071,"day_change_pct":-0.0816},{"nav_date":"2016-04-20","nav":13.7183,"day_change_pct":-0.0372},{"nav_date":"2016-04-18","nav":13.7234,"day_change_pct":0.0547},{"nav_date":"2016-04-13","nav":13.7159,"day_change_pct":-0.0306},{"nav_date":"2016-04-12","nav":13.7201,"day_change_pct":0.108},{"nav_date":"2016-04-11","nav":13.7053,"day_change_pct":0.0811},{"nav_date":"2016-04-07","nav":13.6942,"day_change_pct":0.1111},{"nav_date":"2016-04-06","nav":13.679,"day_change_pct":0.0322},{"nav_date":"2016-04-05","nav":13.6746,"day_change_pct":0.2654},{"nav_date":"2016-04-04","nav":13.6384,"day_change_pct":0.3532},{"nav_date":"2016-03-31","nav":13.5904,"day_change_pct":0.1636},{"nav_date":"2016-03-30","nav":13.5682,"day_change_pct":0.0479},{"nav_date":"2016-03-29","nav":13.5617,"day_change_pct":0.0273},{"nav_date":"2016-03-28","nav":13.558,"day_change_pct":0.0768},{"nav_date":"2016-03-23","nav":13.5476,"day_change_pct":0.0015},{"nav_date":"2016-03-22","nav":13.5474,"day_change_pct":0.079},{"nav_date":"2016-03-21","nav":13.5367,"day_change_pct":0.2466},{"nav_date":"2016-03-18","nav":13.5034,"day_change_pct":0.0934},{"nav_date":"2016-03-17","nav":13.4908,"day_change_pct":0.2586},{"nav_date":"2016-03-16","nav":13.456,"day_change_pct":0.064},{"nav_date":"2016-03-15","nav":13.4474,"day_change_pct":0.1661},{"nav_date":"2016-03-14","nav":13.4251,"day_change_pct":0.1178},{"nav_date":"2016-03-11","nav":13.4093,"day_change_pct":0.0119},{"nav_date":"2016-03-10","nav":13.4077,"day_change_pct":-0.0209},{"nav_date":"2016-03-09","nav":13.4105,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":13.4105,"day_change_pct":0.1337},{"nav_date":"2016-03-04","nav":13.3926,"day_change_pct":0.0448},{"nav_date":"2016-03-03","nav":13.3866,"day_change_pct":0.0202},{"nav_date":"2016-03-02","nav":13.3839,"day_change_pct":0.0838},{"nav_date":"2016-03-01","nav":13.3727,"day_change_pct":0.1325},{"nav_date":"2016-02-29","nav":13.355,"day_change_pct":0.5481},{"nav_date":"2016-02-26","nav":13.2822,"day_change_pct":0.098},{"nav_date":"2016-02-25","nav":13.2692,"day_change_pct":-0.1528},{"nav_date":"2016-02-24","nav":13.2895,"day_change_pct":-0.0557},{"nav_date":"2016-02-23","nav":13.2969,"day_change_pct":-0.2371},{"nav_date":"2016-02-22","nav":13.3285,"day_change_pct":-0.06},{"nav_date":"2016-02-18","nav":13.3365,"day_change_pct":0.0225},{"nav_date":"2016-02-17","nav":13.3335,"day_change_pct":-0.0757},{"nav_date":"2016-02-16","nav":13.3436,"day_change_pct":-0.0449},{"nav_date":"2016-02-15","nav":13.3496,"day_change_pct":-0.0015},{"nav_date":"2016-02-12","nav":13.3498,"day_change_pct":-0.0487},{"nav_date":"2016-02-11","nav":13.3563,"day_change_pct":-0.0022},{"nav_date":"2016-02-10","nav":13.3566,"day_change_pct":0.024},{"nav_date":"2016-02-09","nav":13.3534,"day_change_pct":-0.0449},{"nav_date":"2016-02-08","nav":13.3594,"day_change_pct":0.0427},{"nav_date":"2016-02-05","nav":13.3537,"day_change_pct":0.0554},{"nav_date":"2016-02-04","nav":13.3463,"day_change_pct":-0.0075},{"nav_date":"2016-02-03","nav":13.3473,"day_change_pct":-0.1265},{"nav_date":"2016-02-02","nav":13.3642,"day_change_pct":-0.1233},{"nav_date":"2016-02-01","nav":13.3807,"day_change_pct":0.0269},{"nav_date":"2016-01-29","nav":13.3771,"day_change_pct":0.0359},{"nav_date":"2016-01-28","nav":13.3723,"day_change_pct":0.0007},{"nav_date":"2016-01-27","nav":13.3722,"day_change_pct":-0.0142},{"nav_date":"2016-01-25","nav":13.3741,"day_change_pct":0.0269},{"nav_date":"2016-01-22","nav":13.3705,"day_change_pct":0.0217},{"nav_date":"2016-01-21","nav":13.3676,"day_change_pct":0.0876},{"nav_date":"2016-01-20","nav":13.3559,"day_change_pct":0.0427},{"nav_date":"2016-01-19","nav":13.3502,"day_change_pct":0.0225},{"nav_date":"2016-01-18","nav":13.3472,"day_change_pct":0.0487},{"nav_date":"2016-01-15","nav":13.3407,"day_change_pct":-0.0472},{"nav_date":"2016-01-14","nav":13.347,"day_change_pct":-0.0419},{"nav_date":"2016-01-13","nav":13.3526,"day_change_pct":-0.0187},{"nav_date":"2016-01-12","nav":13.3551,"day_change_pct":-0.107},{"nav_date":"2016-01-11","nav":13.3694,"day_change_pct":0.0165},{"nav_date":"2016-01-08","nav":13.3672,"day_change_pct":0.0786},{"nav_date":"2016-01-07","nav":13.3567,"day_change_pct":0.0307},{"nav_date":"2016-01-06","nav":13.3526,"day_change_pct":0.0322},{"nav_date":"2016-01-05","nav":13.3483,"day_change_pct":0.0367},{"nav_date":"2016-01-04","nav":13.3434,"day_change_pct":0.1178},{"nav_date":"2016-01-01","nav":13.3277,"day_change_pct":0.0969},{"nav_date":"2015-12-31","nav":13.3148,"day_change_pct":0.0263},{"nav_date":"2015-12-30","nav":13.3113,"day_change_pct":0.0188},{"nav_date":"2015-12-29","nav":13.3088,"day_change_pct":0.0135},{"nav_date":"2015-12-28","nav":13.307,"day_change_pct":0.0978},{"nav_date":"2015-12-23","nav":13.294,"day_change_pct":0.0602},{"nav_date":"2015-12-22","nav":13.286,"day_change_pct":-0.076},{"nav_date":"2015-12-21","nav":13.2961,"day_change_pct":-0.0218},{"nav_date":"2015-12-18","nav":13.299,"day_change_pct":0.0098},{"nav_date":"2015-12-17","nav":13.2977,"day_change_pct":0.1265},{"nav_date":"2015-12-16","nav":13.2809,"day_change_pct":0.0595},{"nav_date":"2015-12-15","nav":13.273,"day_change_pct":-0.1227},{"nav_date":"2015-12-14","nav":13.2893,"day_change_pct":0.0384},{"nav_date":"2015-12-11","nav":13.2842,"day_change_pct":-0.0444},{"nav_date":"2015-12-10","nav":13.2901,"day_change_pct":0.003},{"nav_date":"2015-12-09","nav":13.2897,"day_change_pct":-0.0692},{"nav_date":"2015-12-08","nav":13.2989,"day_change_pct":-0.0887},{"nav_date":"2015-12-07","nav":13.3107,"day_change_pct":0.0293},{"nav_date":"2015-12-04","nav":13.3068,"day_change_pct":-0.1096},{"nav_date":"2015-12-03","nav":13.3214,"day_change_pct":0.112},{"nav_date":"2015-12-02","nav":13.3065,"day_change_pct":0.0541},{"nav_date":"2015-12-01","nav":13.2993,"day_change_pct":0.0978},{"nav_date":"2015-11-30","nav":13.2863,"day_change_pct":-0.0346},{"nav_date":"2015-11-27","nav":13.2909,"day_change_pct":-0.0564},{"nav_date":"2015-11-26","nav":13.2984,"day_change_pct":-0.0045},{"nav_date":"2015-11-24","nav":13.299,"day_change_pct":0.0211},{"nav_date":"2015-11-23","nav":13.2962,"day_change_pct":-0.0075},{"nav_date":"2015-11-20","nav":13.2972,"day_change_pct":-0.0211},{"nav_date":"2015-11-19","nav":13.3,"day_change_pct":0.0241},{"nav_date":"2015-11-18","nav":13.2968,"day_change_pct":-0.0098},{"nav_date":"2015-11-17","nav":13.2981,"day_change_pct":-0.0271},{"nav_date":"2015-11-16","nav":13.3017,"day_change_pct":0.0722},{"nav_date":"2015-11-13","nav":13.2921,"day_change_pct":0.1492},{"nav_date":"2015-11-10","nav":13.2723,"day_change_pct":0.0807},{"nav_date":"2015-11-09","nav":13.2616,"day_change_pct":-0.0844}],"total":1515,"page":1,"page_size":250}