Kotak BSE Sensex ETF
Kotak Mahindra Mutual Fund₹81.6038
-0.03%
Kotak BSE Sensex ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1JD7). As of 2026-09-17, its NAV is ₹81.6038 (-0.03% from the previous day). Full daily NAV history since 2008-06-12 is available below, along with a free JSON API.
Fund details
Scheme Code
109010
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1JD7
ISIN (Reinvest)
—
Launch Date
2008-05-07
NFO Closed
2008-05-16
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak BSE Sensex ETF | 2026-09-17 | ₹81.6038 | -0.03% |
| Kotak BSE Sensex ETF | 2026-09-16 | ₹81.6282 | +0.45% |
| Kotak BSE Sensex ETF | 2026-09-15 | ₹81.2635 | -1.04% |
| Kotak BSE Sensex ETF | 2026-09-11 | ₹82.1188 | -0.16% |
| Kotak BSE Sensex ETF | 2026-09-10 | ₹82.2519 | +0.18% |
| Kotak BSE Sensex ETF | 2026-09-09 | ₹82.1004 | -1.08% |
| Kotak BSE Sensex ETF | 2026-09-08 | ₹82.9934 | -0.73% |
| Kotak BSE Sensex ETF | 2026-09-07 | ₹83.6032 | -0.50% |
| Kotak BSE Sensex ETF | 2026-09-04 | ₹84.0243 | +0.48% |
| Kotak BSE Sensex ETF | 2026-09-03 | ₹83.6268 | -0.55% |
| Kotak BSE Sensex ETF | 2026-09-02 | ₹84.0853 | -0.47% |
| Kotak BSE Sensex ETF | 2026-09-01 | ₹84.4807 | -0.02% |
| Kotak BSE Sensex ETF | 2026-08-31 | ₹84.4954 | -0.40% |
| Kotak BSE Sensex ETF | 2026-08-28 | ₹84.8338 | +0.43% |
| Kotak BSE Sensex ETF | 2026-08-27 | ₹84.4710 | -0.70% |
| Kotak BSE Sensex ETF | 2026-08-26 | ₹85.0631 | -0.24% |
| Kotak BSE Sensex ETF | 2026-08-25 | ₹85.2643 | +0.37% |
| Kotak BSE Sensex ETF | 2026-08-24 | ₹84.9501 | -0.22% |
| Kotak BSE Sensex ETF | 2026-08-21 | ₹85.1395 | +0.00% |
| Kotak BSE Sensex ETF | 2026-08-20 | ₹85.1365 | +0.81% |
| Kotak BSE Sensex ETF | 2026-08-19 | ₹84.4483 | -0.42% |
| Kotak BSE Sensex ETF | 2026-08-18 | ₹84.8058 | -0.63% |
| Kotak BSE Sensex ETF | 2026-08-17 | ₹85.3462 | -0.36% |
| Kotak BSE Sensex ETF | 2026-08-14 | ₹85.6555 | -0.09% |
| Kotak BSE Sensex ETF | 2026-08-13 | ₹85.7334 | +0.15% |
| Kotak BSE Sensex ETF | 2026-08-12 | ₹85.6022 | -0.24% |
| Kotak BSE Sensex ETF | 2026-08-11 | ₹85.8085 | -0.49% |
| Kotak BSE Sensex ETF | 2026-08-10 | ₹86.2343 | +0.05% |
| Kotak BSE Sensex ETF | 2026-08-07 | ₹86.1881 | -0.56% |
| Kotak BSE Sensex ETF | 2026-08-06 | ₹86.6702 | +0.47% |
| Kotak BSE Sensex ETF | 2026-08-05 | ₹86.2619 | +0.19% |
| Kotak BSE Sensex ETF | 2026-08-04 | ₹86.0962 | -0.27% |
| Kotak BSE Sensex ETF | 2026-08-03 | ₹86.3261 | +0.79% |
| Kotak BSE Sensex ETF | 2026-07-31 | ₹85.6534 | +0.21% |
| Kotak BSE Sensex ETF | 2026-07-30 | ₹85.4719 | +0.35% |
| Kotak BSE Sensex ETF | 2026-07-29 | ₹85.1736 | +1.15% |
| Kotak BSE Sensex ETF | 2026-07-28 | ₹84.2033 | -0.09% |
| Kotak BSE Sensex ETF | 2026-07-27 | ₹84.2801 | +1.01% |
| Kotak BSE Sensex ETF | 2026-07-24 | ₹83.4344 | -0.35% |
| Kotak BSE Sensex ETF | 2026-07-23 | ₹83.7294 | -0.47% |
| Kotak BSE Sensex ETF | 2026-07-22 | ₹84.1267 | -0.92% |
| Kotak BSE Sensex ETF | 2026-07-21 | ₹84.9074 | -0.31% |
| Kotak BSE Sensex ETF | 2026-07-20 | ₹85.1680 | -0.57% |
| Kotak BSE Sensex ETF | 2026-07-17 | ₹85.6526 | +1.26% |
| Kotak BSE Sensex ETF | 2026-07-16 | ₹84.5843 | +0.00% |
| Kotak BSE Sensex ETF | 2026-07-15 | ₹84.5831 | +0.18% |
| Kotak BSE Sensex ETF | 2026-07-14 | ₹84.4299 | -0.72% |
| Kotak BSE Sensex ETF | 2026-07-13 | ₹85.0430 | +0.06% |
| Kotak BSE Sensex ETF | 2026-07-10 | ₹84.9930 | +1.08% |
| Kotak BSE Sensex ETF | 2026-07-09 | ₹84.0876 | +0.32% |