{"fund_details":{"scheme_code":109010,"scheme_name":"Kotak BSE Sensex ETF","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF174KA1JD7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":81.6038,"day_change_pct":-0.0299},{"nav_date":"2026-09-16","nav":81.6282,"day_change_pct":0.4488},{"nav_date":"2026-09-15","nav":81.2635,"day_change_pct":-1.0415},{"nav_date":"2026-09-11","nav":82.1188,"day_change_pct":-0.1618},{"nav_date":"2026-09-10","nav":82.2519,"day_change_pct":0.1845},{"nav_date":"2026-09-09","nav":82.1004,"day_change_pct":-1.076},{"nav_date":"2026-09-08","nav":82.9934,"day_change_pct":-0.7294},{"nav_date":"2026-09-07","nav":83.6032,"day_change_pct":-0.5012},{"nav_date":"2026-09-04","nav":84.0243,"day_change_pct":0.4753},{"nav_date":"2026-09-03","nav":83.6268,"day_change_pct":-0.5453},{"nav_date":"2026-09-02","nav":84.0853,"day_change_pct":-0.468},{"nav_date":"2026-09-01","nav":84.4807,"day_change_pct":-0.0174},{"nav_date":"2026-08-31","nav":84.4954,"day_change_pct":-0.3989},{"nav_date":"2026-08-28","nav":84.8338,"day_change_pct":0.4295},{"nav_date":"2026-08-27","nav":84.471,"day_change_pct":-0.6961},{"nav_date":"2026-08-26","nav":85.0631,"day_change_pct":-0.236},{"nav_date":"2026-08-25","nav":85.2643,"day_change_pct":0.3699},{"nav_date":"2026-08-24","nav":84.9501,"day_change_pct":-0.2225},{"nav_date":"2026-08-21","nav":85.1395,"day_change_pct":0.0035},{"nav_date":"2026-08-20","nav":85.1365,"day_change_pct":0.8149},{"nav_date":"2026-08-19","nav":84.4483,"day_change_pct":-0.4216},{"nav_date":"2026-08-18","nav":84.8058,"day_change_pct":-0.6332},{"nav_date":"2026-08-17","nav":85.3462,"day_change_pct":-0.3611},{"nav_date":"2026-08-14","nav":85.6555,"day_change_pct":-0.0909},{"nav_date":"2026-08-13","nav":85.7334,"day_change_pct":0.1533},{"nav_date":"2026-08-12","nav":85.6022,"day_change_pct":-0.2404},{"nav_date":"2026-08-11","nav":85.8085,"day_change_pct":-0.4938},{"nav_date":"2026-08-10","nav":86.2343,"day_change_pct":0.0536},{"nav_date":"2026-08-07","nav":86.1881,"day_change_pct":-0.5562},{"nav_date":"2026-08-06","nav":86.6702,"day_change_pct":0.4733},{"nav_date":"2026-08-05","nav":86.2619,"day_change_pct":0.1925},{"nav_date":"2026-08-04","nav":86.0962,"day_change_pct":-0.2663},{"nav_date":"2026-08-03","nav":86.3261,"day_change_pct":0.7854},{"nav_date":"2026-07-31","nav":85.6534,"day_change_pct":0.2124},{"nav_date":"2026-07-30","nav":85.4719,"day_change_pct":0.3502},{"nav_date":"2026-07-29","nav":85.1736,"day_change_pct":1.1523},{"nav_date":"2026-07-28","nav":84.2033,"day_change_pct":-0.0911},{"nav_date":"2026-07-27","nav":84.2801,"day_change_pct":1.0136},{"nav_date":"2026-07-24","nav":83.4344,"day_change_pct":-0.3523},{"nav_date":"2026-07-23","nav":83.7294,"day_change_pct":-0.4723},{"nav_date":"2026-07-22","nav":84.1267,"day_change_pct":-0.9195},{"nav_date":"2026-07-21","nav":84.9074,"day_change_pct":-0.306},{"nav_date":"2026-07-20","nav":85.168,"day_change_pct":-0.5658},{"nav_date":"2026-07-17","nav":85.6526,"day_change_pct":1.263},{"nav_date":"2026-07-16","nav":84.5843,"day_change_pct":0.0014},{"nav_date":"2026-07-15","nav":84.5831,"day_change_pct":0.1815},{"nav_date":"2026-07-14","nav":84.4299,"day_change_pct":-0.7209},{"nav_date":"2026-07-13","nav":85.043,"day_change_pct":0.0588},{"nav_date":"2026-07-10","nav":84.993,"day_change_pct":1.0767},{"nav_date":"2026-07-09","nav":84.0876,"day_change_pct":0.3164},{"nav_date":"2026-07-08","nav":83.8224,"day_change_pct":-2.1376},{"nav_date":"2026-07-07","nav":85.6533,"day_change_pct":-0.1274},{"nav_date":"2026-07-06","nav":85.7626,"day_change_pct":0.6662},{"nav_date":"2026-07-03","nav":85.195,"day_change_pct":0.368},{"nav_date":"2026-07-02","nav":84.8826,"day_change_pct":0.7501},{"nav_date":"2026-07-01","nav":84.2506,"day_change_pct":0.578},{"nav_date":"2026-06-30","nav":83.7664,"day_change_pct":-0.3062},{"nav_date":"2026-06-29","nav":84.0237,"day_change_pct":-0.4825},{"nav_date":"2026-06-25","nav":84.4311,"day_change_pct":0.1408},{"nav_date":"2026-06-24","nav":84.3124,"day_change_pct":1.0325},{"nav_date":"2026-06-23","nav":83.4508,"day_change_pct":-1.122},{"nav_date":"2026-06-22","nav":84.3977,"day_change_pct":0.3759},{"nav_date":"2026-06-19","nav":84.0816,"day_change_pct":-0.5683},{"nav_date":"2026-06-18","nav":84.5622,"day_change_pct":0.329},{"nav_date":"2026-06-17","nav":84.2849,"day_change_pct":0.4504},{"nav_date":"2026-06-16","nav":83.907,"day_change_pct":0.7113},{"nav_date":"2026-06-15","nav":83.3144,"day_change_pct":0.9708},{"nav_date":"2026-06-12","nav":82.5134,"day_change_pct":2.2972},{"nav_date":"2026-06-11","nav":80.6605,"day_change_pct":-0.2035},{"nav_date":"2026-06-10","nav":80.825,"day_change_pct":0.0864},{"nav_date":"2026-06-09","nav":80.7552,"day_change_pct":0.5348},{"nav_date":"2026-06-08","nav":80.3256,"day_change_pct":-0.9679},{"nav_date":"2026-06-05","nav":81.1107,"day_change_pct":-0.111},{"nav_date":"2026-06-04","nav":81.2008,"day_change_pct":0.0174},{"nav_date":"2026-06-03","nav":81.1867,"day_change_pct":-0.4062},{"nav_date":"2026-06-02","nav":81.5178,"day_change_pct":0.5132},{"nav_date":"2026-06-01","nav":81.1016,"day_change_pct":-0.6797},{"nav_date":"2026-05-29","nav":81.6566,"day_change_pct":-1.4366},{"nav_date":"2026-05-27","nav":82.8468,"day_change_pct":-0.1867},{"nav_date":"2026-05-26","nav":83.0018,"day_change_pct":-0.626},{"nav_date":"2026-05-25","nav":83.5247,"day_change_pct":1.4553},{"nav_date":"2026-05-22","nav":82.3266,"day_change_pct":0.3577},{"nav_date":"2026-05-21","nav":82.0332,"day_change_pct":-0.1796},{"nav_date":"2026-05-20","nav":82.1808,"day_change_pct":0.1556},{"nav_date":"2026-05-19","nav":82.0531,"day_change_pct":-0.152},{"nav_date":"2026-05-18","nav":82.178,"day_change_pct":0.101},{"nav_date":"2026-05-15","nav":82.0951,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":82.2044,"day_change_pct":1.0579},{"nav_date":"2026-05-13","nav":81.3439,"day_change_pct":0.0663},{"nav_date":"2026-05-12","nav":81.29,"day_change_pct":-1.9157},{"nav_date":"2026-05-11","nav":82.8777,"day_change_pct":-1.699},{"nav_date":"2026-05-08","nav":84.3101,"day_change_pct":-0.6637},{"nav_date":"2026-05-07","nav":84.8734,"day_change_pct":-0.1467},{"nav_date":"2026-05-06","nav":84.9981,"day_change_pct":1.2207},{"nav_date":"2026-05-05","nav":83.973,"day_change_pct":-0.3261},{"nav_date":"2026-05-04","nav":84.2477,"day_change_pct":0.4605},{"nav_date":"2026-04-30","nav":83.8615,"day_change_pct":-0.7522},{"nav_date":"2026-04-29","nav":84.4971,"day_change_pct":0.7918},{"nav_date":"2026-04-28","nav":83.8333,"day_change_pct":-0.5395},{"nav_date":"2026-04-27","nav":84.288,"day_change_pct":0.8323},{"nav_date":"2026-04-24","nav":83.5923,"day_change_pct":-1.2601},{"nav_date":"2026-04-23","nav":84.6591,"day_change_pct":-1.0859},{"nav_date":"2026-04-22","nav":85.5885,"day_change_pct":-0.9553},{"nav_date":"2026-04-21","nav":86.414,"day_change_pct":0.9582},{"nav_date":"2026-04-20","nav":85.5938,"day_change_pct":0.0326},{"nav_date":"2026-04-17","nav":85.5659,"day_change_pct":0.6467},{"nav_date":"2026-04-16","nav":85.0161,"day_change_pct":-0.1574},{"nav_date":"2026-04-15","nav":85.1501,"day_change_pct":1.6432},{"nav_date":"2026-04-13","nav":83.7735,"day_change_pct":-0.9075},{"nav_date":"2026-04-10","nav":84.5407,"day_change_pct":1.1981},{"nav_date":"2026-04-09","nav":83.5398,"day_change_pct":-1.201},{"nav_date":"2026-04-08","nav":84.5553,"day_change_pct":3.9478},{"nav_date":"2026-04-07","nav":81.344,"day_change_pct":0.6872},{"nav_date":"2026-04-06","nav":80.7888,"day_change_pct":1.0718},{"nav_date":"2026-04-02","nav":79.9321,"day_change_pct":0.2527},{"nav_date":"2026-04-01","nav":79.7306,"day_change_pct":1.6487},{"nav_date":"2026-03-31","nav":78.4374,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":78.4377,"day_change_pct":-2.2241},{"nav_date":"2026-03-27","nav":80.2219,"day_change_pct":-2.2461},{"nav_date":"2026-03-25","nav":82.0652,"day_change_pct":1.6262},{"nav_date":"2026-03-24","nav":80.752,"day_change_pct":1.8865},{"nav_date":"2026-03-23","nav":79.2568,"day_change_pct":-2.4652},{"nav_date":"2026-03-20","nav":81.26,"day_change_pct":0.4379},{"nav_date":"2026-03-19","nav":80.9057,"day_change_pct":-3.2551},{"nav_date":"2026-03-18","nav":83.6279,"day_change_pct":0.8318},{"nav_date":"2026-03-17","nav":82.938,"day_change_pct":0.7517},{"nav_date":"2026-03-16","nav":82.3192,"day_change_pct":1.2575},{"nav_date":"2026-03-13","nav":81.2969,"day_change_pct":-1.9341},{"nav_date":"2026-03-12","nav":82.9003,"day_change_pct":-1.0793},{"nav_date":"2026-03-11","nav":83.8048,"day_change_pct":-1.7163},{"nav_date":"2026-03-10","nav":85.2683,"day_change_pct":0.8243},{"nav_date":"2026-03-09","nav":84.5712,"day_change_pct":-1.7153},{"nav_date":"2026-03-06","nav":86.0472,"day_change_pct":-1.3639},{"nav_date":"2026-03-05","nav":87.237,"day_change_pct":1.1365},{"nav_date":"2026-03-04","nav":86.2567,"day_change_pct":-1.4007},{"nav_date":"2026-03-02","nav":87.4821,"day_change_pct":-1.2904},{"nav_date":"2026-02-27","nav":88.6257,"day_change_pct":-1.1693},{"nav_date":"2026-02-26","nav":89.6743,"day_change_pct":-0.0339},{"nav_date":"2026-02-25","nav":89.7047,"day_change_pct":0.0605},{"nav_date":"2026-02-24","nav":89.6505,"day_change_pct":-1.2833},{"nav_date":"2026-02-23","nav":90.8159,"day_change_pct":0.5778},{"nav_date":"2026-02-20","nav":90.2942,"day_change_pct":0.3833},{"nav_date":"2026-02-19","nav":89.9494,"day_change_pct":-1.4767},{"nav_date":"2026-02-18","nav":91.2976,"day_change_pct":0.3389},{"nav_date":"2026-02-17","nav":90.9892,"day_change_pct":0.2083},{"nav_date":"2026-02-16","nav":90.8001,"day_change_pct":0.7838},{"nav_date":"2026-02-13","nav":90.0939,"day_change_pct":-1.2529},{"nav_date":"2026-02-12","nav":91.237,"day_change_pct":-0.6637},{"nav_date":"2026-02-11","nav":91.8466,"day_change_pct":-0.0484},{"nav_date":"2026-02-10","nav":91.8911,"day_change_pct":0.247},{"nav_date":"2026-02-09","nav":91.6647,"day_change_pct":0.5939},{"nav_date":"2026-02-06","nav":91.1235,"day_change_pct":0.3325},{"nav_date":"2026-02-05","nav":90.8215,"day_change_pct":-0.5896},{"nav_date":"2026-02-04","nav":91.3602,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":91.2752,"day_change_pct":2.5367},{"nav_date":"2026-02-02","nav":89.0171,"day_change_pct":1.1679},{"nav_date":"2026-02-01","nav":87.9895,"day_change_pct":-1.8804},{"nav_date":"2026-01-30","nav":89.6758,"day_change_pct":-0.3594},{"nav_date":"2026-01-29","nav":89.9993,"day_change_pct":0.2685},{"nav_date":"2026-01-28","nav":89.7583,"day_change_pct":0.5942},{"nav_date":"2026-01-27","nav":89.2281,"day_change_pct":0.3898},{"nav_date":"2026-01-23","nav":88.8816,"day_change_pct":-0.9348},{"nav_date":"2026-01-22","nav":89.7203,"day_change_pct":0.4847},{"nav_date":"2026-01-21","nav":89.2875,"day_change_pct":-0.3299},{"nav_date":"2026-01-20","nav":89.583,"day_change_pct":-1.2795},{"nav_date":"2026-01-19","nav":90.7441,"day_change_pct":-0.389},{"nav_date":"2026-01-16","nav":91.0985,"day_change_pct":0.2481},{"nav_date":"2026-01-14","nav":90.873,"day_change_pct":-0.2935},{"nav_date":"2026-01-13","nav":91.1405,"day_change_pct":-0.2991},{"nav_date":"2026-01-12","nav":91.4139,"day_change_pct":0.3598},{"nav_date":"2026-01-09","nav":91.0862,"day_change_pct":-0.7187},{"nav_date":"2026-01-08","nav":91.7456,"day_change_pct":-0.9186},{"nav_date":"2026-01-07","nav":92.5962,"day_change_pct":-0.1206},{"nav_date":"2026-01-06","nav":92.708,"day_change_pct":-0.4409},{"nav_date":"2026-01-05","nav":93.1186,"day_change_pct":-0.3773},{"nav_date":"2026-01-02","nav":93.4713,"day_change_pct":0.6725},{"nav_date":"2026-01-01","nav":92.8469,"day_change_pct":-0.0381},{"nav_date":"2025-12-31","nav":92.8823,"day_change_pct":0.6436},{"nav_date":"2025-12-30","nav":92.2883,"day_change_pct":-0.0246},{"nav_date":"2025-12-29","nav":92.311,"day_change_pct":-0.4081},{"nav_date":"2025-12-26","nav":92.6893,"day_change_pct":-0.4309},{"nav_date":"2025-12-24","nav":93.0904,"day_change_pct":-0.1363},{"nav_date":"2025-12-23","nav":93.2175,"day_change_pct":-0.0503},{"nav_date":"2025-12-22","nav":93.2644,"day_change_pct":0.7497},{"nav_date":"2025-12-19","nav":92.5704,"day_change_pct":0.5261},{"nav_date":"2025-12-18","nav":92.0859,"day_change_pct":-0.0925},{"nav_date":"2025-12-17","nav":92.1712,"day_change_pct":-0.1424},{"nav_date":"2025-12-16","nav":92.3026,"day_change_pct":-0.6265},{"nav_date":"2025-12-15","nav":92.8845,"day_change_pct":-0.0651},{"nav_date":"2025-12-12","nav":92.945,"day_change_pct":0.5293},{"nav_date":"2025-12-11","nav":92.4556,"day_change_pct":0.5052},{"nav_date":"2025-12-10","nav":91.9909,"day_change_pct":-0.3253},{"nav_date":"2025-12-09","nav":92.2911,"day_change_pct":-0.5131},{"nav_date":"2025-12-08","nav":92.7671,"day_change_pct":-0.7126},{"nav_date":"2025-12-05","nav":93.4329,"day_change_pct":0.5255},{"nav_date":"2025-12-04","nav":92.9445,"day_change_pct":0.1857},{"nav_date":"2025-12-03","nav":92.7722,"day_change_pct":-0.0375},{"nav_date":"2025-12-02","nav":92.807,"day_change_pct":-0.5879},{"nav_date":"2025-12-01","nav":93.3558,"day_change_pct":-0.0769},{"nav_date":"2025-11-28","nav":93.4276,"day_change_pct":-0.0164},{"nav_date":"2025-11-27","nav":93.4429,"day_change_pct":0.129},{"nav_date":"2025-11-26","nav":93.3225,"day_change_pct":1.2067},{"nav_date":"2025-11-25","nav":92.2098,"day_change_pct":-0.3473},{"nav_date":"2025-11-24","nav":92.5312,"day_change_pct":-0.3897},{"nav_date":"2025-11-21","nav":92.8932,"day_change_pct":-0.4683},{"nav_date":"2025-11-20","nav":93.3303,"day_change_pct":0.5233},{"nav_date":"2025-11-19","nav":92.8444,"day_change_pct":0.6061},{"nav_date":"2025-11-18","nav":92.2851,"day_change_pct":-0.3254},{"nav_date":"2025-11-17","nav":92.5864,"day_change_pct":0.4581},{"nav_date":"2025-11-14","nav":92.1642,"day_change_pct":0.0893},{"nav_date":"2025-11-13","nav":92.082,"day_change_pct":0.014},{"nav_date":"2025-11-12","nav":92.0691,"day_change_pct":0.7112},{"nav_date":"2025-11-11","nav":91.4189,"day_change_pct":0.4019},{"nav_date":"2025-11-10","nav":91.053,"day_change_pct":0.4028},{"nav_date":"2025-11-07","nav":90.6877,"day_change_pct":-0.0836},{"nav_date":"2025-11-06","nav":90.7636,"day_change_pct":-0.1782},{"nav_date":"2025-11-04","nav":90.9256,"day_change_pct":-0.6186},{"nav_date":"2025-11-03","nav":91.4916,"day_change_pct":0.0466},{"nav_date":"2025-10-31","nav":91.449,"day_change_pct":-0.5521},{"nav_date":"2025-10-30","nav":91.9567,"day_change_pct":-0.6976},{"nav_date":"2025-10-29","nav":92.6027,"day_change_pct":0.4356},{"nav_date":"2025-10-28","nav":92.2011,"day_change_pct":-0.1779},{"nav_date":"2025-10-27","nav":92.3654,"day_change_pct":0.7543},{"nav_date":"2025-10-24","nav":91.6739,"day_change_pct":-0.4076},{"nav_date":"2025-10-23","nav":92.0491,"day_change_pct":0.2278},{"nav_date":"2025-10-20","nav":91.8399,"day_change_pct":0.4981},{"nav_date":"2025-10-17","nav":91.3847,"day_change_pct":0.5929},{"nav_date":"2025-10-16","nav":90.8461,"day_change_pct":1.0432},{"nav_date":"2025-10-15","nav":89.9082,"day_change_pct":0.7125},{"nav_date":"2025-10-14","nav":89.2721,"day_change_pct":-0.3633},{"nav_date":"2025-10-13","nav":89.5976,"day_change_pct":-0.2116},{"nav_date":"2025-10-10","nav":89.7876,"day_change_pct":0.3996},{"nav_date":"2025-10-09","nav":89.4302,"day_change_pct":0.4869},{"nav_date":"2025-10-08","nav":88.9969,"day_change_pct":-0.1872},{"nav_date":"2025-10-07","nav":89.1638,"day_change_pct":0.1666},{"nav_date":"2025-10-06","nav":89.0155,"day_change_pct":0.7168},{"nav_date":"2025-10-03","nav":88.382,"day_change_pct":0.2758},{"nav_date":"2025-10-01","nav":88.1389,"day_change_pct":0.8911},{"nav_date":"2025-09-30","nav":87.3604,"day_change_pct":-0.1214},{"nav_date":"2025-09-29","nav":87.4666,"day_change_pct":-0.0775},{"nav_date":"2025-09-26","nav":87.5344,"day_change_pct":-0.904},{"nav_date":"2025-09-25","nav":88.3329,"day_change_pct":-0.6806},{"nav_date":"2025-09-24","nav":88.9382,"day_change_pct":-0.4709},{"nav_date":"2025-09-23","nav":89.359,"day_change_pct":-0.0708},{"nav_date":"2025-09-22","nav":89.4223,"day_change_pct":-0.5652},{"nav_date":"2025-09-19","nav":89.9306,"day_change_pct":-0.4686},{"nav_date":"2025-09-18","nav":90.354,"day_change_pct":0.387},{"nav_date":"2025-09-17","nav":90.0057,"day_change_pct":0.3795},{"nav_date":"2025-09-16","nav":89.6654,"day_change_pct":0.7269},{"nav_date":"2025-09-15","nav":89.0183,"day_change_pct":-0.1463}],"total":4496,"page":1,"page_size":250}