BANDHAN Large Cap Fund - Regular Plan - IDCW
Bandhan Mutual Fund₹21.0630
+0.20%
BANDHAN Large Cap Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Large Cap (ISIN INF194K01490). As of 2026-09-17, its NAV is ₹21.0630 (+0.20% from the previous day). Full daily NAV history since 2008-06-04 is available below, along with a free JSON API.
Fund details
Scheme Code
108800
Category
(Equity) Large Cap
Plan
Regular
Option
IDCW
ISIN
INF194K01490
ISIN (Reinvest)
INF194K01508
Launch Date
2006-04-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-17 | ₹21.0630 | +0.20% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-16 | ₹21.0210 | +0.41% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-15 | ₹20.9350 | -1.81% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-11 | ₹21.3200 | -0.32% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-10 | ₹21.3880 | +0.07% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-09 | ₹21.3730 | -0.73% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-08 | ₹21.5310 | -0.26% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-07 | ₹21.5880 | -0.56% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-04 | ₹21.7100 | +0.05% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-03 | ₹21.7000 | +0.05% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-02 | ₹21.6900 | -0.37% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-09-01 | ₹21.7710 | -0.49% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-31 | ₹21.8790 | -0.10% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-28 | ₹21.9020 | +0.11% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-27 | ₹21.8770 | -0.29% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-26 | ₹21.9410 | -0.37% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-25 | ₹22.0230 | +0.57% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-24 | ₹21.8990 | -0.18% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-21 | ₹21.9380 | +0.05% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-20 | ₹21.9280 | +0.80% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-19 | ₹21.7530 | -0.18% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-18 | ₹21.7930 | -0.33% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-17 | ₹21.8650 | -0.23% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-14 | ₹21.9160 | -0.28% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-13 | ₹21.9770 | +0.01% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-12 | ₹21.9750 | -0.19% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-11 | ₹22.0170 | -0.39% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-10 | ₹22.1040 | +0.24% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-07 | ₹22.0500 | -0.23% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-06 | ₹22.1000 | +0.24% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-05 | ₹22.0460 | +0.35% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-04 | ₹21.9700 | -0.68% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-08-03 | ₹22.1200 | +1.91% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-31 | ₹21.7050 | +0.32% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-30 | ₹21.6350 | +0.21% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-29 | ₹21.5890 | +1.05% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-28 | ₹21.3650 | -0.02% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-27 | ₹21.3700 | +1.14% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-24 | ₹21.1290 | -0.42% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-23 | ₹21.2180 | -0.49% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-22 | ₹21.3220 | -0.91% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-21 | ₹21.5180 | +0.01% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-20 | ₹21.5150 | -0.25% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-17 | ₹21.5690 | +0.68% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-16 | ₹21.4240 | -0.27% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-15 | ₹21.4830 | +0.22% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-14 | ₹21.4360 | -0.76% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-13 | ₹21.6000 | +0.16% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-10 | ₹21.5660 | +1.18% |
| BANDHAN Large Cap Fund - Regular Plan - IDCW | 2026-07-09 | ₹21.3140 | +0.71% |