{"fund_details":{"scheme_code":108800,"scheme_name":"BANDHAN Large Cap Fund - Regular Plan - IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194K01490","isin_reinvest":"INF194K01508","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":21.063,"day_change_pct":0.1998},{"nav_date":"2026-09-16","nav":21.021,"day_change_pct":0.4108},{"nav_date":"2026-09-15","nav":20.935,"day_change_pct":-1.8058},{"nav_date":"2026-09-11","nav":21.32,"day_change_pct":-0.3179},{"nav_date":"2026-09-10","nav":21.388,"day_change_pct":0.0702},{"nav_date":"2026-09-09","nav":21.373,"day_change_pct":-0.7338},{"nav_date":"2026-09-08","nav":21.531,"day_change_pct":-0.264},{"nav_date":"2026-09-07","nav":21.588,"day_change_pct":-0.562},{"nav_date":"2026-09-04","nav":21.71,"day_change_pct":0.0461},{"nav_date":"2026-09-03","nav":21.7,"day_change_pct":0.0461},{"nav_date":"2026-09-02","nav":21.69,"day_change_pct":-0.3721},{"nav_date":"2026-09-01","nav":21.771,"day_change_pct":-0.4936},{"nav_date":"2026-08-31","nav":21.879,"day_change_pct":-0.105},{"nav_date":"2026-08-28","nav":21.902,"day_change_pct":0.1143},{"nav_date":"2026-08-27","nav":21.877,"day_change_pct":-0.2917},{"nav_date":"2026-08-26","nav":21.941,"day_change_pct":-0.3723},{"nav_date":"2026-08-25","nav":22.023,"day_change_pct":0.5662},{"nav_date":"2026-08-24","nav":21.899,"day_change_pct":-0.1778},{"nav_date":"2026-08-21","nav":21.938,"day_change_pct":0.0456},{"nav_date":"2026-08-20","nav":21.928,"day_change_pct":0.8045},{"nav_date":"2026-08-19","nav":21.753,"day_change_pct":-0.1835},{"nav_date":"2026-08-18","nav":21.793,"day_change_pct":-0.3293},{"nav_date":"2026-08-17","nav":21.865,"day_change_pct":-0.2327},{"nav_date":"2026-08-14","nav":21.916,"day_change_pct":-0.2776},{"nav_date":"2026-08-13","nav":21.977,"day_change_pct":0.0091},{"nav_date":"2026-08-12","nav":21.975,"day_change_pct":-0.1908},{"nav_date":"2026-08-11","nav":22.017,"day_change_pct":-0.3936},{"nav_date":"2026-08-10","nav":22.104,"day_change_pct":0.2449},{"nav_date":"2026-08-07","nav":22.05,"day_change_pct":-0.2262},{"nav_date":"2026-08-06","nav":22.1,"day_change_pct":0.2449},{"nav_date":"2026-08-05","nav":22.046,"day_change_pct":0.3459},{"nav_date":"2026-08-04","nav":21.97,"day_change_pct":-0.6781},{"nav_date":"2026-08-03","nav":22.12,"day_change_pct":1.912},{"nav_date":"2026-07-31","nav":21.705,"day_change_pct":0.3235},{"nav_date":"2026-07-30","nav":21.635,"day_change_pct":0.2131},{"nav_date":"2026-07-29","nav":21.589,"day_change_pct":1.0484},{"nav_date":"2026-07-28","nav":21.365,"day_change_pct":-0.0234},{"nav_date":"2026-07-27","nav":21.37,"day_change_pct":1.1406},{"nav_date":"2026-07-24","nav":21.129,"day_change_pct":-0.4195},{"nav_date":"2026-07-23","nav":21.218,"day_change_pct":-0.4878},{"nav_date":"2026-07-22","nav":21.322,"day_change_pct":-0.9109},{"nav_date":"2026-07-21","nav":21.518,"day_change_pct":0.0139},{"nav_date":"2026-07-20","nav":21.515,"day_change_pct":-0.2504},{"nav_date":"2026-07-17","nav":21.569,"day_change_pct":0.6768},{"nav_date":"2026-07-16","nav":21.424,"day_change_pct":-0.2746},{"nav_date":"2026-07-15","nav":21.483,"day_change_pct":0.2193},{"nav_date":"2026-07-14","nav":21.436,"day_change_pct":-0.7593},{"nav_date":"2026-07-13","nav":21.6,"day_change_pct":0.1577},{"nav_date":"2026-07-10","nav":21.566,"day_change_pct":1.1823},{"nav_date":"2026-07-09","nav":21.314,"day_change_pct":0.7088},{"nav_date":"2026-07-08","nav":21.164,"day_change_pct":-1.8959},{"nav_date":"2026-07-07","nav":21.573,"day_change_pct":-0.2035},{"nav_date":"2026-07-06","nav":21.617,"day_change_pct":0.7551},{"nav_date":"2026-07-03","nav":21.455,"day_change_pct":0.1915},{"nav_date":"2026-07-02","nav":21.414,"day_change_pct":0.9333},{"nav_date":"2026-07-01","nav":21.216,"day_change_pct":0.6643},{"nav_date":"2026-06-30","nav":21.076,"day_change_pct":-0.1469},{"nav_date":"2026-06-29","nav":21.107,"day_change_pct":-0.4152},{"nav_date":"2026-06-25","nav":21.195,"day_change_pct":0.033},{"nav_date":"2026-06-24","nav":21.188,"day_change_pct":0.6173},{"nav_date":"2026-06-23","nav":21.058,"day_change_pct":-1.0665},{"nav_date":"2026-06-22","nav":21.285,"day_change_pct":0.4104},{"nav_date":"2026-06-19","nav":21.198,"day_change_pct":-0.1554},{"nav_date":"2026-06-18","nav":21.231,"day_change_pct":0.3308},{"nav_date":"2026-06-17","nav":21.161,"day_change_pct":0.4557},{"nav_date":"2026-06-16","nav":21.065,"day_change_pct":0.4626},{"nav_date":"2026-06-15","nav":20.968,"day_change_pct":1.5498},{"nav_date":"2026-06-12","nav":20.648,"day_change_pct":1.9805},{"nav_date":"2026-06-11","nav":20.247,"day_change_pct":-0.3838},{"nav_date":"2026-06-10","nav":20.325,"day_change_pct":-0.3041},{"nav_date":"2026-06-09","nav":20.387,"day_change_pct":0.6716},{"nav_date":"2026-06-08","nav":20.251,"day_change_pct":-1.1857},{"nav_date":"2026-06-05","nav":20.494,"day_change_pct":-0.0341},{"nav_date":"2026-06-04","nav":20.501,"day_change_pct":0.1514},{"nav_date":"2026-06-03","nav":20.47,"day_change_pct":-0.3457},{"nav_date":"2026-06-02","nav":20.541,"day_change_pct":0.3518},{"nav_date":"2026-06-01","nav":20.469,"day_change_pct":-0.9533},{"nav_date":"2026-05-31","nav":20.666,"day_change_pct":-0.0097},{"nav_date":"2026-05-29","nav":20.668,"day_change_pct":-1.2942},{"nav_date":"2026-05-27","nav":20.939,"day_change_pct":0.1962},{"nav_date":"2026-05-26","nav":20.898,"day_change_pct":-0.3481},{"nav_date":"2026-05-25","nav":20.971,"day_change_pct":1.1919},{"nav_date":"2026-05-22","nav":20.724,"day_change_pct":0.2758},{"nav_date":"2026-05-21","nav":20.667,"day_change_pct":0.0823},{"nav_date":"2026-05-20","nav":20.65,"day_change_pct":0.3011},{"nav_date":"2026-05-19","nav":20.588,"day_change_pct":0.2093},{"nav_date":"2026-05-18","nav":20.545,"day_change_pct":-0.1507},{"nav_date":"2026-05-15","nav":20.576,"day_change_pct":-0.2859},{"nav_date":"2026-05-14","nav":20.635,"day_change_pct":1.043},{"nav_date":"2026-05-13","nav":20.422,"day_change_pct":-0.0196},{"nav_date":"2026-05-12","nav":20.426,"day_change_pct":-2.1134},{"nav_date":"2026-05-11","nav":20.867,"day_change_pct":-1.4266},{"nav_date":"2026-05-08","nav":21.169,"day_change_pct":-0.4421},{"nav_date":"2026-05-07","nav":21.263,"day_change_pct":0.3871},{"nav_date":"2026-05-06","nav":21.181,"day_change_pct":1.33},{"nav_date":"2026-05-05","nav":20.903,"day_change_pct":-0.1195},{"nav_date":"2026-05-04","nav":20.928,"day_change_pct":0.5767},{"nav_date":"2026-04-30","nav":20.808,"day_change_pct":-0.8056},{"nav_date":"2026-04-29","nav":20.977,"day_change_pct":0.6091},{"nav_date":"2026-04-28","nav":20.85,"day_change_pct":-0.4773},{"nav_date":"2026-04-27","nav":20.95,"day_change_pct":1.0954},{"nav_date":"2026-04-24","nav":20.723,"day_change_pct":-1.1873},{"nav_date":"2026-04-23","nav":20.972,"day_change_pct":-0.9914},{"nav_date":"2026-04-22","nav":21.182,"day_change_pct":-0.4699},{"nav_date":"2026-04-21","nav":21.282,"day_change_pct":0.7194},{"nav_date":"2026-04-20","nav":21.13,"day_change_pct":0.1469},{"nav_date":"2026-04-17","nav":21.099,"day_change_pct":0.6872},{"nav_date":"2026-04-16","nav":20.955,"day_change_pct":0.0716},{"nav_date":"2026-04-15","nav":20.94,"day_change_pct":1.6653},{"nav_date":"2026-04-13","nav":20.597,"day_change_pct":-0.5264},{"nav_date":"2026-04-10","nav":20.706,"day_change_pct":1.2815},{"nav_date":"2026-04-09","nav":20.444,"day_change_pct":-0.6994},{"nav_date":"2026-04-08","nav":20.588,"day_change_pct":3.8382},{"nav_date":"2026-04-07","nav":19.827,"day_change_pct":0.6396},{"nav_date":"2026-04-06","nav":19.701,"day_change_pct":1.1657},{"nav_date":"2026-04-02","nav":19.474,"day_change_pct":-0.0051},{"nav_date":"2026-04-01","nav":19.475,"day_change_pct":1.7503},{"nav_date":"2026-03-31","nav":19.14,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":19.141,"day_change_pct":-2.1871},{"nav_date":"2026-03-27","nav":19.569,"day_change_pct":-2.1892},{"nav_date":"2026-03-25","nav":20.007,"day_change_pct":-4.4784},{"nav_date":"2026-03-24","nav":20.945,"day_change_pct":1.7439},{"nav_date":"2026-03-23","nav":20.586,"day_change_pct":-2.855},{"nav_date":"2026-03-20","nav":21.191,"day_change_pct":0.6364},{"nav_date":"2026-03-19","nav":21.057,"day_change_pct":-3.1773},{"nav_date":"2026-03-18","nav":21.748,"day_change_pct":1.0783},{"nav_date":"2026-03-17","nav":21.516,"day_change_pct":0.8484},{"nav_date":"2026-03-16","nav":21.335,"day_change_pct":0.9272},{"nav_date":"2026-03-13","nav":21.139,"day_change_pct":-2.3016},{"nav_date":"2026-03-12","nav":21.637,"day_change_pct":-0.9658},{"nav_date":"2026-03-11","nav":21.848,"day_change_pct":-1.4968},{"nav_date":"2026-03-10","nav":22.18,"day_change_pct":1.1677},{"nav_date":"2026-03-09","nav":21.924,"day_change_pct":-1.7037},{"nav_date":"2026-03-06","nav":22.304,"day_change_pct":-1.1041},{"nav_date":"2026-03-05","nav":22.553,"day_change_pct":1.1708},{"nav_date":"2026-03-04","nav":22.292,"day_change_pct":-1.7194},{"nav_date":"2026-03-02","nav":22.682,"day_change_pct":-1.1634},{"nav_date":"2026-02-28","nav":22.949,"day_change_pct":-0.0087},{"nav_date":"2026-02-27","nav":22.951,"day_change_pct":-1.2265},{"nav_date":"2026-02-26","nav":23.236,"day_change_pct":0.1077},{"nav_date":"2026-02-25","nav":23.211,"day_change_pct":0.3415},{"nav_date":"2026-02-24","nav":23.132,"day_change_pct":-0.9294},{"nav_date":"2026-02-23","nav":23.349,"day_change_pct":0.4215},{"nav_date":"2026-02-20","nav":23.251,"day_change_pct":0.3756},{"nav_date":"2026-02-19","nav":23.164,"day_change_pct":-1.4885},{"nav_date":"2026-02-18","nav":23.514,"day_change_pct":0.4657},{"nav_date":"2026-02-17","nav":23.405,"day_change_pct":0.1541},{"nav_date":"2026-02-16","nav":23.369,"day_change_pct":0.7936},{"nav_date":"2026-02-13","nav":23.185,"day_change_pct":-1.3656},{"nav_date":"2026-02-12","nav":23.506,"day_change_pct":-0.6089},{"nav_date":"2026-02-11","nav":23.65,"day_change_pct":0.3054},{"nav_date":"2026-02-10","nav":23.578,"day_change_pct":0.4602},{"nav_date":"2026-02-09","nav":23.47,"day_change_pct":1.1551},{"nav_date":"2026-02-06","nav":23.202,"day_change_pct":0.0172},{"nav_date":"2026-02-05","nav":23.198,"day_change_pct":-0.6467},{"nav_date":"2026-02-04","nav":23.349,"day_change_pct":0.2792},{"nav_date":"2026-02-03","nav":23.284,"day_change_pct":2.5366},{"nav_date":"2026-02-02","nav":22.708,"day_change_pct":-0.7951},{"nav_date":"2026-01-31","nav":22.89,"day_change_pct":-0.0087},{"nav_date":"2026-01-30","nav":22.892,"day_change_pct":-0.3439},{"nav_date":"2026-01-29","nav":22.971,"day_change_pct":0.3495},{"nav_date":"2026-01-28","nav":22.891,"day_change_pct":0.7837},{"nav_date":"2026-01-27","nav":22.713,"day_change_pct":0.7094},{"nav_date":"2026-01-23","nav":22.553,"day_change_pct":-1.33},{"nav_date":"2026-01-22","nav":22.857,"day_change_pct":0.6118},{"nav_date":"2026-01-21","nav":22.718,"day_change_pct":-0.4513},{"nav_date":"2026-01-20","nav":22.821,"day_change_pct":-1.6463},{"nav_date":"2026-01-19","nav":23.203,"day_change_pct":-0.7401},{"nav_date":"2026-01-16","nav":23.376,"day_change_pct":0.1671},{"nav_date":"2026-01-14","nav":23.337,"day_change_pct":0.1545},{"nav_date":"2026-01-13","nav":23.301,"day_change_pct":0.0129},{"nav_date":"2026-01-12","nav":23.298,"day_change_pct":0.0258},{"nav_date":"2026-01-09","nav":23.292,"day_change_pct":-0.9862},{"nav_date":"2026-01-08","nav":23.524,"day_change_pct":-1.2675},{"nav_date":"2026-01-07","nav":23.826,"day_change_pct":0.0882},{"nav_date":"2026-01-06","nav":23.805,"day_change_pct":-0.0923},{"nav_date":"2026-01-05","nav":23.827,"day_change_pct":-0.2637},{"nav_date":"2026-01-02","nav":23.89,"day_change_pct":0.8783},{"nav_date":"2026-01-01","nav":23.682,"day_change_pct":0.2243},{"nav_date":"2025-12-31","nav":23.629,"day_change_pct":0.8149},{"nav_date":"2025-12-30","nav":23.438,"day_change_pct":-0.0085},{"nav_date":"2025-12-29","nav":23.44,"day_change_pct":-0.3825},{"nav_date":"2025-12-26","nav":23.53,"day_change_pct":-0.3262},{"nav_date":"2025-12-24","nav":23.607,"day_change_pct":-0.2156},{"nav_date":"2025-12-23","nav":23.658,"day_change_pct":0.0042},{"nav_date":"2025-12-22","nav":23.657,"day_change_pct":0.8139},{"nav_date":"2025-12-19","nav":23.466,"day_change_pct":0.7687},{"nav_date":"2025-12-18","nav":23.287,"day_change_pct":-0.0172},{"nav_date":"2025-12-17","nav":23.291,"day_change_pct":-0.4233},{"nav_date":"2025-12-16","nav":23.39,"day_change_pct":-0.73},{"nav_date":"2025-12-15","nav":23.562,"day_change_pct":-0.0467},{"nav_date":"2025-12-12","nav":23.573,"day_change_pct":0.6834},{"nav_date":"2025-12-11","nav":23.413,"day_change_pct":0.6881},{"nav_date":"2025-12-10","nav":23.253,"day_change_pct":-0.4751},{"nav_date":"2025-12-09","nav":23.364,"day_change_pct":-0.0428},{"nav_date":"2025-12-08","nav":23.374,"day_change_pct":-1.213},{"nav_date":"2025-12-05","nav":23.661,"day_change_pct":0.3861},{"nav_date":"2025-12-04","nav":23.57,"day_change_pct":0.0594},{"nav_date":"2025-12-03","nav":23.556,"day_change_pct":-0.3005},{"nav_date":"2025-12-02","nav":23.627,"day_change_pct":-0.455},{"nav_date":"2025-12-01","nav":23.735,"day_change_pct":-0.0758},{"nav_date":"2025-11-30","nav":23.753,"day_change_pct":-0.0126},{"nav_date":"2025-11-28","nav":23.756,"day_change_pct":0.0969},{"nav_date":"2025-11-27","nav":23.733,"day_change_pct":-0.0295},{"nav_date":"2025-11-26","nav":23.74,"day_change_pct":1.4357},{"nav_date":"2025-11-25","nav":23.404,"day_change_pct":0.0171},{"nav_date":"2025-11-24","nav":23.4,"day_change_pct":-0.506},{"nav_date":"2025-11-21","nav":23.519,"day_change_pct":-0.7176},{"nav_date":"2025-11-20","nav":23.689,"day_change_pct":0.4452},{"nav_date":"2025-11-19","nav":23.584,"day_change_pct":0.4515},{"nav_date":"2025-11-18","nav":23.478,"day_change_pct":-0.5928},{"nav_date":"2025-11-17","nav":23.618,"day_change_pct":0.4637},{"nav_date":"2025-11-14","nav":23.509,"day_change_pct":0.0426},{"nav_date":"2025-11-13","nav":23.499,"day_change_pct":-0.0298},{"nav_date":"2025-11-12","nav":23.506,"day_change_pct":0.3544},{"nav_date":"2025-11-11","nav":23.423,"day_change_pct":0.5754},{"nav_date":"2025-11-10","nav":23.289,"day_change_pct":0.1548},{"nav_date":"2025-11-07","nav":23.253,"day_change_pct":-0.043},{"nav_date":"2025-11-06","nav":23.263,"day_change_pct":-0.5515},{"nav_date":"2025-11-04","nav":23.392,"day_change_pct":-0.6709},{"nav_date":"2025-11-03","nav":23.55,"day_change_pct":0.3922},{"nav_date":"2025-10-31","nav":23.458,"day_change_pct":-0.7825},{"nav_date":"2025-10-30","nav":23.643,"day_change_pct":-0.5803},{"nav_date":"2025-10-29","nav":23.781,"day_change_pct":0.6603},{"nav_date":"2025-10-28","nav":23.625,"day_change_pct":-0.0973},{"nav_date":"2025-10-27","nav":23.648,"day_change_pct":0.84},{"nav_date":"2025-10-24","nav":23.451,"day_change_pct":-0.2891},{"nav_date":"2025-10-23","nav":23.519,"day_change_pct":0.017},{"nav_date":"2025-10-20","nav":23.515,"day_change_pct":0.3714},{"nav_date":"2025-10-17","nav":23.428,"day_change_pct":0.3942},{"nav_date":"2025-10-16","nav":23.336,"day_change_pct":0.847},{"nav_date":"2025-10-15","nav":23.14,"day_change_pct":0.8103},{"nav_date":"2025-10-14","nav":22.954,"day_change_pct":-0.278},{"nav_date":"2025-10-13","nav":23.018,"day_change_pct":0.1305},{"nav_date":"2025-10-10","nav":22.988,"day_change_pct":0.3799},{"nav_date":"2025-10-09","nav":22.901,"day_change_pct":0.5974},{"nav_date":"2025-10-08","nav":22.765,"day_change_pct":-0.3676},{"nav_date":"2025-10-07","nav":22.849,"day_change_pct":0.2369},{"nav_date":"2025-10-06","nav":22.795,"day_change_pct":0.7692},{"nav_date":"2025-10-03","nav":22.621,"day_change_pct":0.2926},{"nav_date":"2025-10-01","nav":22.555,"day_change_pct":0.9082},{"nav_date":"2025-09-30","nav":22.352,"day_change_pct":-0.2276},{"nav_date":"2025-09-29","nav":22.403,"day_change_pct":0.2416},{"nav_date":"2025-09-26","nav":22.349,"day_change_pct":-1.2679},{"nav_date":"2025-09-25","nav":22.636,"day_change_pct":-0.7237},{"nav_date":"2025-09-24","nav":22.801,"day_change_pct":-0.5973},{"nav_date":"2025-09-23","nav":22.938,"day_change_pct":-0.2782},{"nav_date":"2025-09-22","nav":23.002,"day_change_pct":-0.5104},{"nav_date":"2025-09-19","nav":23.12,"day_change_pct":-0.1899},{"nav_date":"2025-09-18","nav":23.164,"day_change_pct":0.5164}],"total":4322,"page":1,"page_size":250}