BANDHAN Large Cap Fund - Regular Plan - Growth
Bandhan Mutual Fund₹76.4130
+0.20%
BANDHAN Large Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Large Cap (ISIN INF194K01516). As of 2026-09-17, its NAV is ₹76.4130 (+0.20% from the previous day). Full daily NAV history since 2008-06-04 is available below, along with a free JSON API.
Fund details
Scheme Code
108799
Category
(Equity) Large Cap
Plan
Regular
Option
Growth
ISIN
INF194K01516
ISIN (Reinvest)
—
Launch Date
2006-04-19
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹76.4130 | +0.20% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹76.2610 | +0.41% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹75.9490 | -1.80% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹77.3450 | -0.32% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹77.5930 | +0.07% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹77.5380 | -0.73% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹78.1110 | -0.26% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹78.3170 | -0.56% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹78.7590 | +0.04% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹78.7240 | +0.04% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹78.6890 | -0.37% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹78.9820 | -0.49% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹79.3720 | -0.11% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹79.4570 | +0.11% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹79.3670 | -0.29% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹79.5970 | -0.38% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹79.8970 | +0.57% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹79.4460 | -0.18% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹79.5870 | +0.04% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹79.5520 | +0.80% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹78.9180 | -0.18% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹79.0620 | -0.33% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹79.3220 | -0.24% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹79.5090 | -0.28% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹79.7290 | +0.01% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹79.7210 | -0.19% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹79.8750 | -0.39% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹80.1890 | +0.24% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹79.9940 | -0.22% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹80.1740 | +0.24% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹79.9810 | +0.35% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹79.7050 | -0.68% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹80.2470 | +1.91% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹78.7410 | +0.32% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹78.4900 | +0.22% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹78.3200 | +1.04% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹77.5100 | -0.02% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹77.5280 | +1.14% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹76.6540 | -0.42% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹76.9740 | -0.49% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹77.3520 | -0.91% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹78.0650 | +0.01% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹78.0540 | -0.25% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹78.2490 | +0.68% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹77.7230 | -0.28% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹77.9380 | +0.22% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹77.7680 | -0.76% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹78.3610 | +0.16% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹78.2370 | +1.18% |
| BANDHAN Large Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹77.3240 | +0.71% |