{"fund_details":{"scheme_code":108799,"scheme_name":"BANDHAN Large Cap Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01516","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":76.413,"day_change_pct":0.1993},{"nav_date":"2026-09-16","nav":76.261,"day_change_pct":0.4108},{"nav_date":"2026-09-15","nav":75.949,"day_change_pct":-1.8049},{"nav_date":"2026-09-11","nav":77.345,"day_change_pct":-0.3196},{"nav_date":"2026-09-10","nav":77.593,"day_change_pct":0.0709},{"nav_date":"2026-09-09","nav":77.538,"day_change_pct":-0.7336},{"nav_date":"2026-09-08","nav":78.111,"day_change_pct":-0.263},{"nav_date":"2026-09-07","nav":78.317,"day_change_pct":-0.5612},{"nav_date":"2026-09-04","nav":78.759,"day_change_pct":0.0445},{"nav_date":"2026-09-03","nav":78.724,"day_change_pct":0.0445},{"nav_date":"2026-09-02","nav":78.689,"day_change_pct":-0.371},{"nav_date":"2026-09-01","nav":78.982,"day_change_pct":-0.4914},{"nav_date":"2026-08-31","nav":79.372,"day_change_pct":-0.107},{"nav_date":"2026-08-28","nav":79.457,"day_change_pct":0.1134},{"nav_date":"2026-08-27","nav":79.367,"day_change_pct":-0.289},{"nav_date":"2026-08-26","nav":79.597,"day_change_pct":-0.3755},{"nav_date":"2026-08-25","nav":79.897,"day_change_pct":0.5677},{"nav_date":"2026-08-24","nav":79.446,"day_change_pct":-0.1772},{"nav_date":"2026-08-21","nav":79.587,"day_change_pct":0.044},{"nav_date":"2026-08-20","nav":79.552,"day_change_pct":0.8034},{"nav_date":"2026-08-19","nav":78.918,"day_change_pct":-0.1821},{"nav_date":"2026-08-18","nav":79.062,"day_change_pct":-0.3278},{"nav_date":"2026-08-17","nav":79.322,"day_change_pct":-0.2352},{"nav_date":"2026-08-14","nav":79.509,"day_change_pct":-0.2759},{"nav_date":"2026-08-13","nav":79.729,"day_change_pct":0.01},{"nav_date":"2026-08-12","nav":79.721,"day_change_pct":-0.1928},{"nav_date":"2026-08-11","nav":79.875,"day_change_pct":-0.3916},{"nav_date":"2026-08-10","nav":80.189,"day_change_pct":0.2438},{"nav_date":"2026-08-07","nav":79.994,"day_change_pct":-0.2245},{"nav_date":"2026-08-06","nav":80.174,"day_change_pct":0.2413},{"nav_date":"2026-08-05","nav":79.981,"day_change_pct":0.3463},{"nav_date":"2026-08-04","nav":79.705,"day_change_pct":-0.6754},{"nav_date":"2026-08-03","nav":80.247,"day_change_pct":1.9126},{"nav_date":"2026-07-31","nav":78.741,"day_change_pct":0.3198},{"nav_date":"2026-07-30","nav":78.49,"day_change_pct":0.2171},{"nav_date":"2026-07-29","nav":78.32,"day_change_pct":1.045},{"nav_date":"2026-07-28","nav":77.51,"day_change_pct":-0.0232},{"nav_date":"2026-07-27","nav":77.528,"day_change_pct":1.1402},{"nav_date":"2026-07-24","nav":76.654,"day_change_pct":-0.4157},{"nav_date":"2026-07-23","nav":76.974,"day_change_pct":-0.4887},{"nav_date":"2026-07-22","nav":77.352,"day_change_pct":-0.9133},{"nav_date":"2026-07-21","nav":78.065,"day_change_pct":0.0141},{"nav_date":"2026-07-20","nav":78.054,"day_change_pct":-0.2492},{"nav_date":"2026-07-17","nav":78.249,"day_change_pct":0.6768},{"nav_date":"2026-07-16","nav":77.723,"day_change_pct":-0.2759},{"nav_date":"2026-07-15","nav":77.938,"day_change_pct":0.2186},{"nav_date":"2026-07-14","nav":77.768,"day_change_pct":-0.7568},{"nav_date":"2026-07-13","nav":78.361,"day_change_pct":0.1585},{"nav_date":"2026-07-10","nav":78.237,"day_change_pct":1.1807},{"nav_date":"2026-07-09","nav":77.324,"day_change_pct":0.7098},{"nav_date":"2026-07-08","nav":76.779,"day_change_pct":-1.8974},{"nav_date":"2026-07-07","nav":78.264,"day_change_pct":-0.204},{"nav_date":"2026-07-06","nav":78.424,"day_change_pct":0.7567},{"nav_date":"2026-07-03","nav":77.835,"day_change_pct":0.1931},{"nav_date":"2026-07-02","nav":77.685,"day_change_pct":0.9329},{"nav_date":"2026-07-01","nav":76.967,"day_change_pct":0.6657},{"nav_date":"2026-06-30","nav":76.458,"day_change_pct":-0.1502},{"nav_date":"2026-06-29","nav":76.573,"day_change_pct":-0.4162},{"nav_date":"2026-06-25","nav":76.893,"day_change_pct":0.0325},{"nav_date":"2026-06-24","nav":76.868,"day_change_pct":0.6178},{"nav_date":"2026-06-23","nav":76.396,"day_change_pct":-1.0632},{"nav_date":"2026-06-22","nav":77.217,"day_change_pct":0.407},{"nav_date":"2026-06-19","nav":76.904,"day_change_pct":-0.1558},{"nav_date":"2026-06-18","nav":77.024,"day_change_pct":0.3322},{"nav_date":"2026-06-17","nav":76.769,"day_change_pct":0.4541},{"nav_date":"2026-06-16","nav":76.422,"day_change_pct":0.4654},{"nav_date":"2026-06-15","nav":76.068,"day_change_pct":1.5486},{"nav_date":"2026-06-12","nav":74.908,"day_change_pct":1.9822},{"nav_date":"2026-06-11","nav":73.452,"day_change_pct":-0.3838},{"nav_date":"2026-06-10","nav":73.735,"day_change_pct":-0.3042},{"nav_date":"2026-06-09","nav":73.96,"day_change_pct":0.6683},{"nav_date":"2026-06-08","nav":73.469,"day_change_pct":-1.1809},{"nav_date":"2026-06-05","nav":74.347,"day_change_pct":-0.035},{"nav_date":"2026-06-04","nav":74.373,"day_change_pct":0.1508},{"nav_date":"2026-06-03","nav":74.261,"day_change_pct":-0.3489},{"nav_date":"2026-06-02","nav":74.521,"day_change_pct":0.3542},{"nav_date":"2026-06-01","nav":74.258,"day_change_pct":-0.9524},{"nav_date":"2026-05-31","nav":74.972,"day_change_pct":-0.0107},{"nav_date":"2026-05-29","nav":74.98,"day_change_pct":-1.2954},{"nav_date":"2026-05-27","nav":75.964,"day_change_pct":0.1979},{"nav_date":"2026-05-26","nav":75.814,"day_change_pct":-0.3496},{"nav_date":"2026-05-25","nav":76.08,"day_change_pct":1.1917},{"nav_date":"2026-05-22","nav":75.184,"day_change_pct":0.2788},{"nav_date":"2026-05-21","nav":74.975,"day_change_pct":0.0788},{"nav_date":"2026-05-20","nav":74.916,"day_change_pct":0.3039},{"nav_date":"2026-05-19","nav":74.689,"day_change_pct":0.2066},{"nav_date":"2026-05-18","nav":74.535,"day_change_pct":-0.15},{"nav_date":"2026-05-15","nav":74.647,"day_change_pct":-0.2859},{"nav_date":"2026-05-14","nav":74.861,"day_change_pct":1.042},{"nav_date":"2026-05-13","nav":74.089,"day_change_pct":-0.0202},{"nav_date":"2026-05-12","nav":74.104,"day_change_pct":-2.1122},{"nav_date":"2026-05-11","nav":75.703,"day_change_pct":-1.4271},{"nav_date":"2026-05-08","nav":76.799,"day_change_pct":-0.4395},{"nav_date":"2026-05-07","nav":77.138,"day_change_pct":0.3865},{"nav_date":"2026-05-06","nav":76.841,"day_change_pct":1.3292},{"nav_date":"2026-05-05","nav":75.833,"day_change_pct":-0.1185},{"nav_date":"2026-05-04","nav":75.923,"day_change_pct":0.5776},{"nav_date":"2026-04-30","nav":75.487,"day_change_pct":-0.8068},{"nav_date":"2026-04-29","nav":76.101,"day_change_pct":0.6108},{"nav_date":"2026-04-28","nav":75.639,"day_change_pct":-0.4802},{"nav_date":"2026-04-27","nav":76.004,"day_change_pct":1.0987},{"nav_date":"2026-04-24","nav":75.178,"day_change_pct":-1.1869},{"nav_date":"2026-04-23","nav":76.081,"day_change_pct":-0.9916},{"nav_date":"2026-04-22","nav":76.843,"day_change_pct":-0.4727},{"nav_date":"2026-04-21","nav":77.208,"day_change_pct":0.7201},{"nav_date":"2026-04-20","nav":76.656,"day_change_pct":0.1476},{"nav_date":"2026-04-17","nav":76.543,"day_change_pct":0.6853},{"nav_date":"2026-04-16","nav":76.022,"day_change_pct":0.0724},{"nav_date":"2026-04-15","nav":75.967,"day_change_pct":1.6635},{"nav_date":"2026-04-13","nav":74.724,"day_change_pct":-0.5232},{"nav_date":"2026-04-10","nav":75.117,"day_change_pct":1.2782},{"nav_date":"2026-04-09","nav":74.169,"day_change_pct":-0.6989},{"nav_date":"2026-04-08","nav":74.691,"day_change_pct":3.837},{"nav_date":"2026-04-07","nav":71.931,"day_change_pct":0.6436},{"nav_date":"2026-04-06","nav":71.471,"day_change_pct":1.1621},{"nav_date":"2026-04-02","nav":70.65,"day_change_pct":-0.0028},{"nav_date":"2026-04-01","nav":70.652,"day_change_pct":1.7498},{"nav_date":"2026-03-31","nav":69.437,"day_change_pct":-0.0058},{"nav_date":"2026-03-30","nav":69.441,"day_change_pct":-2.1848},{"nav_date":"2026-03-27","nav":70.992,"day_change_pct":-2.1906},{"nav_date":"2026-03-25","nav":72.582,"day_change_pct":1.911},{"nav_date":"2026-03-24","nav":71.221,"day_change_pct":1.7443},{"nav_date":"2026-03-23","nav":70.0,"day_change_pct":-2.8547},{"nav_date":"2026-03-20","nav":72.057,"day_change_pct":0.6355},{"nav_date":"2026-03-19","nav":71.602,"day_change_pct":-3.1804},{"nav_date":"2026-03-18","nav":73.954,"day_change_pct":1.0825},{"nav_date":"2026-03-17","nav":73.162,"day_change_pct":0.8463},{"nav_date":"2026-03-16","nav":72.548,"day_change_pct":0.9279},{"nav_date":"2026-03-13","nav":71.881,"day_change_pct":-2.3024},{"nav_date":"2026-03-12","nav":73.575,"day_change_pct":-0.9638},{"nav_date":"2026-03-11","nav":74.291,"day_change_pct":-1.497},{"nav_date":"2026-03-10","nav":75.42,"day_change_pct":1.1656},{"nav_date":"2026-03-09","nav":74.551,"day_change_pct":-1.7048},{"nav_date":"2026-03-06","nav":75.844,"day_change_pct":-1.1031},{"nav_date":"2026-03-05","nav":76.69,"day_change_pct":1.1741},{"nav_date":"2026-03-04","nav":75.8,"day_change_pct":-1.7205},{"nav_date":"2026-03-02","nav":77.127,"day_change_pct":-1.1674},{"nav_date":"2026-02-28","nav":78.038,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":78.042,"day_change_pct":-1.2289},{"nav_date":"2026-02-26","nav":79.013,"day_change_pct":0.109},{"nav_date":"2026-02-25","nav":78.927,"day_change_pct":0.342},{"nav_date":"2026-02-24","nav":78.658,"day_change_pct":-0.9283},{"nav_date":"2026-02-23","nav":79.395,"day_change_pct":0.4199},{"nav_date":"2026-02-20","nav":79.063,"day_change_pct":0.3732},{"nav_date":"2026-02-19","nav":78.769,"day_change_pct":-1.4858},{"nav_date":"2026-02-18","nav":79.957,"day_change_pct":0.4662},{"nav_date":"2026-02-17","nav":79.586,"day_change_pct":0.1535},{"nav_date":"2026-02-16","nav":79.464,"day_change_pct":0.7928},{"nav_date":"2026-02-13","nav":78.839,"day_change_pct":-1.3662},{"nav_date":"2026-02-12","nav":79.931,"day_change_pct":-0.6081},{"nav_date":"2026-02-11","nav":80.42,"day_change_pct":0.3068},{"nav_date":"2026-02-10","nav":80.174,"day_change_pct":0.4573},{"nav_date":"2026-02-09","nav":79.809,"day_change_pct":1.1572},{"nav_date":"2026-02-06","nav":78.896,"day_change_pct":0.0165},{"nav_date":"2026-02-05","nav":78.883,"day_change_pct":-0.6461},{"nav_date":"2026-02-04","nav":79.396,"day_change_pct":0.2779},{"nav_date":"2026-02-03","nav":79.176,"day_change_pct":2.537},{"nav_date":"2026-02-02","nav":77.217,"day_change_pct":-0.7965},{"nav_date":"2026-01-31","nav":77.837,"day_change_pct":-0.0051},{"nav_date":"2026-01-30","nav":77.841,"day_change_pct":-0.3457},{"nav_date":"2026-01-29","nav":78.111,"day_change_pct":0.3507},{"nav_date":"2026-01-28","nav":77.838,"day_change_pct":0.7846},{"nav_date":"2026-01-27","nav":77.232,"day_change_pct":0.7081},{"nav_date":"2026-01-23","nav":76.689,"day_change_pct":-1.3304},{"nav_date":"2026-01-22","nav":77.723,"day_change_pct":0.6123},{"nav_date":"2026-01-21","nav":77.25,"day_change_pct":-0.451},{"nav_date":"2026-01-20","nav":77.6,"day_change_pct":-1.6477},{"nav_date":"2026-01-19","nav":78.9,"day_change_pct":-0.741},{"nav_date":"2026-01-16","nav":79.489,"day_change_pct":0.1663},{"nav_date":"2026-01-14","nav":79.357,"day_change_pct":0.1552},{"nav_date":"2026-01-13","nav":79.234,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":79.225,"day_change_pct":0.0265},{"nav_date":"2026-01-09","nav":79.204,"day_change_pct":-0.9863},{"nav_date":"2026-01-08","nav":79.993,"day_change_pct":-1.2639},{"nav_date":"2026-01-07","nav":81.017,"day_change_pct":0.0877},{"nav_date":"2026-01-06","nav":80.946,"day_change_pct":-0.095},{"nav_date":"2026-01-05","nav":81.023,"day_change_pct":-0.2634},{"nav_date":"2026-01-02","nav":81.237,"day_change_pct":0.8804},{"nav_date":"2026-01-01","nav":80.528,"day_change_pct":0.2215},{"nav_date":"2025-12-31","nav":80.35,"day_change_pct":0.8181},{"nav_date":"2025-12-30","nav":79.698,"day_change_pct":-0.0075},{"nav_date":"2025-12-29","nav":79.704,"day_change_pct":-0.3862},{"nav_date":"2025-12-26","nav":80.013,"day_change_pct":-0.3264},{"nav_date":"2025-12-24","nav":80.275,"day_change_pct":-0.2126},{"nav_date":"2025-12-23","nav":80.446,"day_change_pct":0.0012},{"nav_date":"2025-12-22","nav":80.445,"day_change_pct":0.8146},{"nav_date":"2025-12-19","nav":79.795,"day_change_pct":0.7703},{"nav_date":"2025-12-18","nav":79.185,"day_change_pct":-0.0164},{"nav_date":"2025-12-17","nav":79.198,"day_change_pct":-0.4262},{"nav_date":"2025-12-16","nav":79.537,"day_change_pct":-0.7301},{"nav_date":"2025-12-15","nav":80.122,"day_change_pct":-0.0462},{"nav_date":"2025-12-12","nav":80.159,"day_change_pct":0.6846},{"nav_date":"2025-12-11","nav":79.614,"day_change_pct":0.688},{"nav_date":"2025-12-10","nav":79.07,"day_change_pct":-0.4733},{"nav_date":"2025-12-09","nav":79.446,"day_change_pct":-0.0453},{"nav_date":"2025-12-08","nav":79.482,"day_change_pct":-1.2118},{"nav_date":"2025-12-05","nav":80.457,"day_change_pct":0.3868},{"nav_date":"2025-12-04","nav":80.147,"day_change_pct":0.0587},{"nav_date":"2025-12-03","nav":80.1,"day_change_pct":-0.3012},{"nav_date":"2025-12-02","nav":80.342,"day_change_pct":-0.456},{"nav_date":"2025-12-01","nav":80.71,"day_change_pct":-0.0743},{"nav_date":"2025-11-30","nav":80.77,"day_change_pct":-0.0111},{"nav_date":"2025-11-28","nav":80.779,"day_change_pct":0.0967},{"nav_date":"2025-11-27","nav":80.701,"day_change_pct":-0.0297},{"nav_date":"2025-11-26","nav":80.725,"day_change_pct":1.4337},{"nav_date":"2025-11-25","nav":79.584,"day_change_pct":0.0163},{"nav_date":"2025-11-24","nav":79.571,"day_change_pct":-0.5052},{"nav_date":"2025-11-21","nav":79.975,"day_change_pct":-0.7163},{"nav_date":"2025-11-20","nav":80.552,"day_change_pct":0.4452},{"nav_date":"2025-11-19","nav":80.195,"day_change_pct":0.4522},{"nav_date":"2025-11-18","nav":79.834,"day_change_pct":-0.5939},{"nav_date":"2025-11-17","nav":80.311,"day_change_pct":0.4654},{"nav_date":"2025-11-14","nav":79.939,"day_change_pct":0.0426},{"nav_date":"2025-11-13","nav":79.905,"day_change_pct":-0.0325},{"nav_date":"2025-11-12","nav":79.931,"day_change_pct":0.3541},{"nav_date":"2025-11-11","nav":79.649,"day_change_pct":0.5771},{"nav_date":"2025-11-10","nav":79.192,"day_change_pct":0.1543},{"nav_date":"2025-11-07","nav":79.07,"day_change_pct":-0.043},{"nav_date":"2025-11-06","nav":79.104,"day_change_pct":-0.5519},{"nav_date":"2025-11-04","nav":79.543,"day_change_pct":-0.6706},{"nav_date":"2025-11-03","nav":80.08,"day_change_pct":0.3911},{"nav_date":"2025-10-31","nav":79.768,"day_change_pct":-0.7824},{"nav_date":"2025-10-30","nav":80.397,"day_change_pct":-0.58},{"nav_date":"2025-10-29","nav":80.866,"day_change_pct":0.6622},{"nav_date":"2025-10-28","nav":80.334,"day_change_pct":-0.0995},{"nav_date":"2025-10-27","nav":80.414,"day_change_pct":0.8427},{"nav_date":"2025-10-24","nav":79.742,"day_change_pct":-0.2913},{"nav_date":"2025-10-23","nav":79.975,"day_change_pct":0.02},{"nav_date":"2025-10-20","nav":79.959,"day_change_pct":0.369},{"nav_date":"2025-10-17","nav":79.665,"day_change_pct":0.3957},{"nav_date":"2025-10-16","nav":79.351,"day_change_pct":0.8464},{"nav_date":"2025-10-15","nav":78.685,"day_change_pct":0.8084},{"nav_date":"2025-10-14","nav":78.054,"day_change_pct":-0.276},{"nav_date":"2025-10-13","nav":78.27,"day_change_pct":0.1318},{"nav_date":"2025-10-10","nav":78.167,"day_change_pct":0.3775},{"nav_date":"2025-10-09","nav":77.873,"day_change_pct":0.5981},{"nav_date":"2025-10-08","nav":77.41,"day_change_pct":-0.3681},{"nav_date":"2025-10-07","nav":77.696,"day_change_pct":0.2361},{"nav_date":"2025-10-06","nav":77.513,"day_change_pct":0.7709},{"nav_date":"2025-10-03","nav":76.92,"day_change_pct":0.2908},{"nav_date":"2025-10-01","nav":76.697,"day_change_pct":0.9105},{"nav_date":"2025-09-30","nav":76.005,"day_change_pct":-0.2297},{"nav_date":"2025-09-29","nav":76.18,"day_change_pct":0.2421},{"nav_date":"2025-09-26","nav":75.996,"day_change_pct":-1.268},{"nav_date":"2025-09-25","nav":76.972,"day_change_pct":-0.7223},{"nav_date":"2025-09-24","nav":77.532,"day_change_pct":-0.5962},{"nav_date":"2025-09-23","nav":77.997,"day_change_pct":-0.2825},{"nav_date":"2025-09-22","nav":78.218,"day_change_pct":-0.5101},{"nav_date":"2025-09-19","nav":78.619,"day_change_pct":-0.1892},{"nav_date":"2025-09-18","nav":78.768,"day_change_pct":0.5181}],"total":4322,"page":1,"page_size":250}