Bandhan Medium to Long Term Fund - Regular Plan - Growth
Bandhan Mutual Fund₹67.9038
+0.03%
Bandhan Medium to Long Term Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Debt) Medium to Long Term (ISIN INF194K01IL1). As of 2026-09-17, its NAV is ₹67.9038 (+0.03% from the previous day). Full daily NAV history since 2008-06-02 is available below, along with a free JSON API.
Fund details
Scheme Code
108765
Category
(Debt) Medium to Long Term
Plan
Regular
Option
Growth
ISIN
INF194K01IL1
ISIN (Reinvest)
—
Launch Date
2005-01-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-17 | ₹67.9038 | +0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-16 | ₹67.8801 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-15 | ₹67.8452 | -0.08% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-11 | ₹67.8998 | -0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-10 | ₹67.9320 | -0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-09 | ₹67.9524 | +0.01% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-08 | ₹67.9457 | +0.00% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-07 | ₹67.9456 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-04 | ₹67.9112 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-03 | ₹67.8799 | +0.09% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-02 | ₹67.8214 | -0.00% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-09-01 | ₹67.8230 | +0.02% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-31 | ₹67.8088 | -0.02% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-28 | ₹67.8235 | -0.10% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-27 | ₹67.8901 | -0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-25 | ₹67.9127 | +0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-24 | ₹67.8905 | -0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-21 | ₹67.9082 | -0.07% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-20 | ₹67.9542 | -0.33% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-19 | ₹68.1816 | -0.04% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-18 | ₹68.2061 | -0.07% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-17 | ₹68.2518 | -0.24% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-14 | ₹68.4185 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-13 | ₹68.3852 | +0.18% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-12 | ₹68.2609 | +0.15% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-11 | ₹68.1560 | -0.09% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-10 | ₹68.2164 | +0.18% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-07 | ₹68.0944 | +0.15% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-06 | ₹67.9928 | +0.08% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-05 | ₹67.9410 | +0.15% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-04 | ₹67.8388 | +0.00% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-08-03 | ₹67.8359 | +0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-31 | ₹67.8029 | +0.03% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-30 | ₹67.7819 | -0.09% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-29 | ₹67.8444 | -0.13% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-28 | ₹67.9352 | -0.10% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-27 | ₹68.0023 | +0.34% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-24 | ₹67.7728 | +0.08% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-23 | ₹67.7162 | -0.13% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-22 | ₹67.8064 | -0.09% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-21 | ₹67.8702 | +0.00% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-20 | ₹67.8692 | -0.06% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-17 | ₹67.9078 | -0.11% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-16 | ₹67.9830 | +0.11% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-15 | ₹67.9089 | +0.10% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-14 | ₹67.8404 | -0.45% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-13 | ₹68.1465 | -0.05% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-10 | ₹68.1789 | +0.17% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-09 | ₹68.0612 | +0.10% |
| Bandhan Medium to Long Term Fund - Regular Plan - Growth | 2026-07-08 | ₹67.9924 | -0.37% |