{"fund_details":{"scheme_code":108765,"scheme_name":"Bandhan Medium to Long Term Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01IL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":67.9038,"day_change_pct":0.0349},{"nav_date":"2026-09-16","nav":67.8801,"day_change_pct":0.0514},{"nav_date":"2026-09-15","nav":67.8452,"day_change_pct":-0.0804},{"nav_date":"2026-09-11","nav":67.8998,"day_change_pct":-0.0474},{"nav_date":"2026-09-10","nav":67.932,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":67.9524,"day_change_pct":0.0099},{"nav_date":"2026-09-08","nav":67.9457,"day_change_pct":0.0001},{"nav_date":"2026-09-07","nav":67.9456,"day_change_pct":0.0507},{"nav_date":"2026-09-04","nav":67.9112,"day_change_pct":0.0461},{"nav_date":"2026-09-03","nav":67.8799,"day_change_pct":0.0863},{"nav_date":"2026-09-02","nav":67.8214,"day_change_pct":-0.0024},{"nav_date":"2026-09-01","nav":67.823,"day_change_pct":0.0209},{"nav_date":"2026-08-31","nav":67.8088,"day_change_pct":-0.0217},{"nav_date":"2026-08-28","nav":67.8235,"day_change_pct":-0.0981},{"nav_date":"2026-08-27","nav":67.8901,"day_change_pct":-0.0333},{"nav_date":"2026-08-25","nav":67.9127,"day_change_pct":0.0327},{"nav_date":"2026-08-24","nav":67.8905,"day_change_pct":-0.0261},{"nav_date":"2026-08-21","nav":67.9082,"day_change_pct":-0.0677},{"nav_date":"2026-08-20","nav":67.9542,"day_change_pct":-0.3335},{"nav_date":"2026-08-19","nav":68.1816,"day_change_pct":-0.0359},{"nav_date":"2026-08-18","nav":68.2061,"day_change_pct":-0.067},{"nav_date":"2026-08-17","nav":68.2518,"day_change_pct":-0.2436},{"nav_date":"2026-08-14","nav":68.4185,"day_change_pct":0.0487},{"nav_date":"2026-08-13","nav":68.3852,"day_change_pct":0.1821},{"nav_date":"2026-08-12","nav":68.2609,"day_change_pct":0.1539},{"nav_date":"2026-08-11","nav":68.156,"day_change_pct":-0.0885},{"nav_date":"2026-08-10","nav":68.2164,"day_change_pct":0.1792},{"nav_date":"2026-08-07","nav":68.0944,"day_change_pct":0.1494},{"nav_date":"2026-08-06","nav":67.9928,"day_change_pct":0.0762},{"nav_date":"2026-08-05","nav":67.941,"day_change_pct":0.1507},{"nav_date":"2026-08-04","nav":67.8388,"day_change_pct":0.0043},{"nav_date":"2026-08-03","nav":67.8359,"day_change_pct":0.0487},{"nav_date":"2026-07-31","nav":67.8029,"day_change_pct":0.031},{"nav_date":"2026-07-30","nav":67.7819,"day_change_pct":-0.0921},{"nav_date":"2026-07-29","nav":67.8444,"day_change_pct":-0.1337},{"nav_date":"2026-07-28","nav":67.9352,"day_change_pct":-0.0987},{"nav_date":"2026-07-27","nav":68.0023,"day_change_pct":0.3386},{"nav_date":"2026-07-24","nav":67.7728,"day_change_pct":0.0836},{"nav_date":"2026-07-23","nav":67.7162,"day_change_pct":-0.133},{"nav_date":"2026-07-22","nav":67.8064,"day_change_pct":-0.094},{"nav_date":"2026-07-21","nav":67.8702,"day_change_pct":0.0015},{"nav_date":"2026-07-20","nav":67.8692,"day_change_pct":-0.0568},{"nav_date":"2026-07-17","nav":67.9078,"day_change_pct":-0.1106},{"nav_date":"2026-07-16","nav":67.983,"day_change_pct":0.1091},{"nav_date":"2026-07-15","nav":67.9089,"day_change_pct":0.101},{"nav_date":"2026-07-14","nav":67.8404,"day_change_pct":-0.4492},{"nav_date":"2026-07-13","nav":68.1465,"day_change_pct":-0.0475},{"nav_date":"2026-07-10","nav":68.1789,"day_change_pct":0.1729},{"nav_date":"2026-07-09","nav":68.0612,"day_change_pct":0.1012},{"nav_date":"2026-07-08","nav":67.9924,"day_change_pct":-0.3666},{"nav_date":"2026-07-07","nav":68.2426,"day_change_pct":-0.0571},{"nav_date":"2026-07-06","nav":68.2816,"day_change_pct":0.084},{"nav_date":"2026-07-03","nav":68.2243,"day_change_pct":-0.0598},{"nav_date":"2026-07-02","nav":68.2651,"day_change_pct":0.0834},{"nav_date":"2026-07-01","nav":68.2082,"day_change_pct":0.0238},{"nav_date":"2026-06-30","nav":68.192,"day_change_pct":0.1803},{"nav_date":"2026-06-29","nav":68.0693,"day_change_pct":0.2628},{"nav_date":"2026-06-25","nav":67.8909,"day_change_pct":0.4021},{"nav_date":"2026-06-24","nav":67.619,"day_change_pct":0.2375},{"nav_date":"2026-06-23","nav":67.4588,"day_change_pct":0.1117},{"nav_date":"2026-06-22","nav":67.3835,"day_change_pct":0.1404},{"nav_date":"2026-06-19","nav":67.289,"day_change_pct":-0.0492},{"nav_date":"2026-06-18","nav":67.3221,"day_change_pct":0.2793},{"nav_date":"2026-06-17","nav":67.1346,"day_change_pct":0.027},{"nav_date":"2026-06-16","nav":67.1165,"day_change_pct":0.0486},{"nav_date":"2026-06-15","nav":67.0839,"day_change_pct":0.1575},{"nav_date":"2026-06-12","nav":66.9784,"day_change_pct":0.1638},{"nav_date":"2026-06-11","nav":66.8689,"day_change_pct":0.003},{"nav_date":"2026-06-10","nav":66.8669,"day_change_pct":-0.1289},{"nav_date":"2026-06-09","nav":66.9532,"day_change_pct":0.2966},{"nav_date":"2026-06-08","nav":66.7552,"day_change_pct":0.1611},{"nav_date":"2026-06-05","nav":66.6478,"day_change_pct":0.4066},{"nav_date":"2026-06-04","nav":66.3779,"day_change_pct":0.095},{"nav_date":"2026-06-03","nav":66.3149,"day_change_pct":-0.0681},{"nav_date":"2026-06-02","nav":66.3601,"day_change_pct":0.0931},{"nav_date":"2026-06-01","nav":66.2984,"day_change_pct":-0.0285},{"nav_date":"2026-05-31","nav":66.3173,"day_change_pct":0.0205},{"nav_date":"2026-05-29","nav":66.3037,"day_change_pct":0.0798},{"nav_date":"2026-05-27","nav":66.2508,"day_change_pct":0.0529},{"nav_date":"2026-05-26","nav":66.2158,"day_change_pct":0.0287},{"nav_date":"2026-05-25","nav":66.1968,"day_change_pct":0.2512},{"nav_date":"2026-05-22","nav":66.0309,"day_change_pct":-0.0412},{"nav_date":"2026-05-21","nav":66.0581,"day_change_pct":-0.1149},{"nav_date":"2026-05-20","nav":66.1341,"day_change_pct":-0.0346},{"nav_date":"2026-05-19","nav":66.157,"day_change_pct":0.0364},{"nav_date":"2026-05-18","nav":66.1329,"day_change_pct":-0.1786},{"nav_date":"2026-05-15","nav":66.2512,"day_change_pct":-0.0533},{"nav_date":"2026-05-14","nav":66.2865,"day_change_pct":-0.0087},{"nav_date":"2026-05-13","nav":66.2923,"day_change_pct":-0.04},{"nav_date":"2026-05-12","nav":66.3188,"day_change_pct":-0.0336},{"nav_date":"2026-05-11","nav":66.3411,"day_change_pct":-0.0725},{"nav_date":"2026-05-08","nav":66.3892,"day_change_pct":-0.0883},{"nav_date":"2026-05-07","nav":66.4479,"day_change_pct":0.0312},{"nav_date":"2026-05-06","nav":66.4272,"day_change_pct":0.4911},{"nav_date":"2026-05-05","nav":66.1026,"day_change_pct":0.0088},{"nav_date":"2026-05-04","nav":66.0968,"day_change_pct":0.1342},{"nav_date":"2026-04-30","nav":66.0082,"day_change_pct":-0.03},{"nav_date":"2026-04-29","nav":66.028,"day_change_pct":-0.0837},{"nav_date":"2026-04-28","nav":66.0833,"day_change_pct":-0.2516},{"nav_date":"2026-04-27","nav":66.25,"day_change_pct":0.1316},{"nav_date":"2026-04-24","nav":66.1629,"day_change_pct":-0.125},{"nav_date":"2026-04-23","nav":66.2457,"day_change_pct":-0.2334},{"nav_date":"2026-04-22","nav":66.4007,"day_change_pct":-0.0766},{"nav_date":"2026-04-21","nav":66.4516,"day_change_pct":0.0312},{"nav_date":"2026-04-20","nav":66.4309,"day_change_pct":0.0441},{"nav_date":"2026-04-17","nav":66.4016,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":66.4011,"day_change_pct":0.0134},{"nav_date":"2026-04-15","nav":66.3922,"day_change_pct":0.3209},{"nav_date":"2026-04-13","nav":66.1798,"day_change_pct":-0.0683},{"nav_date":"2026-04-10","nav":66.225,"day_change_pct":0.3265},{"nav_date":"2026-04-09","nav":66.0095,"day_change_pct":-0.0363},{"nav_date":"2026-04-08","nav":66.0335,"day_change_pct":0.8676},{"nav_date":"2026-04-07","nav":65.4655,"day_change_pct":0.1338},{"nav_date":"2026-04-06","nav":65.378,"day_change_pct":0.3749},{"nav_date":"2026-04-02","nav":65.1338,"day_change_pct":-0.3165},{"nav_date":"2026-03-31","nav":65.3406,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":65.3308,"day_change_pct":-0.1768},{"nav_date":"2026-03-27","nav":65.4465,"day_change_pct":-0.0701},{"nav_date":"2026-03-25","nav":65.4924,"day_change_pct":-0.0372},{"nav_date":"2026-03-24","nav":65.5168,"day_change_pct":-0.0406},{"nav_date":"2026-03-23","nav":65.5434,"day_change_pct":-0.0992},{"nav_date":"2026-03-20","nav":65.6085,"day_change_pct":-0.0233},{"nav_date":"2026-03-18","nav":65.6238,"day_change_pct":0.0666},{"nav_date":"2026-03-17","nav":65.5801,"day_change_pct":0.0221},{"nav_date":"2026-03-16","nav":65.5656,"day_change_pct":-0.0354},{"nav_date":"2026-03-13","nav":65.5888,"day_change_pct":-0.0332},{"nav_date":"2026-03-12","nav":65.6106,"day_change_pct":-0.0494},{"nav_date":"2026-03-11","nav":65.643,"day_change_pct":0.0601},{"nav_date":"2026-03-10","nav":65.6036,"day_change_pct":0.038},{"nav_date":"2026-03-09","nav":65.5787,"day_change_pct":-0.0348},{"nav_date":"2026-03-06","nav":65.6015,"day_change_pct":0.0229},{"nav_date":"2026-03-05","nav":65.5865,"day_change_pct":0.0409},{"nav_date":"2026-03-04","nav":65.5597,"day_change_pct":-0.124},{"nav_date":"2026-03-02","nav":65.6411,"day_change_pct":0.0459},{"nav_date":"2026-02-28","nav":65.611,"day_change_pct":0.0165},{"nav_date":"2026-02-27","nav":65.6002,"day_change_pct":0.0049},{"nav_date":"2026-02-26","nav":65.597,"day_change_pct":0.0432},{"nav_date":"2026-02-25","nav":65.5687,"day_change_pct":0.0258},{"nav_date":"2026-02-24","nav":65.5518,"day_change_pct":0.0079},{"nav_date":"2026-02-23","nav":65.5466,"day_change_pct":0.0624},{"nav_date":"2026-02-20","nav":65.5057,"day_change_pct":-0.025},{"nav_date":"2026-02-18","nav":65.5221,"day_change_pct":-0.022},{"nav_date":"2026-02-17","nav":65.5365,"day_change_pct":0.0186},{"nav_date":"2026-02-16","nav":65.5243,"day_change_pct":0.0576},{"nav_date":"2026-02-13","nav":65.4866,"day_change_pct":0.0573},{"nav_date":"2026-02-12","nav":65.4491,"day_change_pct":0.1558},{"nav_date":"2026-02-11","nav":65.3473,"day_change_pct":0.0403},{"nav_date":"2026-02-10","nav":65.321,"day_change_pct":0.0173},{"nav_date":"2026-02-09","nav":65.3097,"day_change_pct":0.0173},{"nav_date":"2026-02-06","nav":65.2984,"day_change_pct":-0.1143},{"nav_date":"2026-02-05","nav":65.3731,"day_change_pct":0.0778},{"nav_date":"2026-02-04","nav":65.3223,"day_change_pct":0.1087},{"nav_date":"2026-02-03","nav":65.2514,"day_change_pct":0.1649},{"nav_date":"2026-02-02","nav":65.144,"day_change_pct":-0.0358},{"nav_date":"2026-01-31","nav":65.1673,"day_change_pct":0.0127},{"nav_date":"2026-01-30","nav":65.159,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":65.1148,"day_change_pct":0.0109},{"nav_date":"2026-01-28","nav":65.1077,"day_change_pct":-0.0322},{"nav_date":"2026-01-27","nav":65.1287,"day_change_pct":0.0398},{"nav_date":"2026-01-23","nav":65.1028,"day_change_pct":0.0198},{"nav_date":"2026-01-22","nav":65.0899,"day_change_pct":0.0806},{"nav_date":"2026-01-21","nav":65.0375,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":65.0332,"day_change_pct":-0.0332},{"nav_date":"2026-01-19","nav":65.0548,"day_change_pct":-0.0633},{"nav_date":"2026-01-16","nav":65.096,"day_change_pct":-0.1336},{"nav_date":"2026-01-14","nav":65.1831,"day_change_pct":-0.0641},{"nav_date":"2026-01-13","nav":65.2249,"day_change_pct":-0.134},{"nav_date":"2026-01-12","nav":65.3124,"day_change_pct":0.1778},{"nav_date":"2026-01-09","nav":65.1965,"day_change_pct":0.0055},{"nav_date":"2026-01-08","nav":65.1929,"day_change_pct":-0.0399},{"nav_date":"2026-01-07","nav":65.2189,"day_change_pct":0.0063},{"nav_date":"2026-01-06","nav":65.2148,"day_change_pct":0.0526},{"nav_date":"2026-01-05","nav":65.1805,"day_change_pct":-0.0855},{"nav_date":"2026-01-02","nav":65.2363,"day_change_pct":-0.0596},{"nav_date":"2026-01-01","nav":65.2752,"day_change_pct":0.0644},{"nav_date":"2025-12-31","nav":65.2332,"day_change_pct":-0.0118},{"nav_date":"2025-12-30","nav":65.2409,"day_change_pct":-0.0109},{"nav_date":"2025-12-29","nav":65.248,"day_change_pct":0.0323},{"nav_date":"2025-12-26","nav":65.2269,"day_change_pct":0.0023},{"nav_date":"2025-12-24","nav":65.2254,"day_change_pct":0.3002},{"nav_date":"2025-12-23","nav":65.0302,"day_change_pct":-0.0248},{"nav_date":"2025-12-22","nav":65.0463,"day_change_pct":-0.1406},{"nav_date":"2025-12-19","nav":65.1379,"day_change_pct":-0.0537},{"nav_date":"2025-12-18","nav":65.1729,"day_change_pct":0.0405},{"nav_date":"2025-12-17","nav":65.1465,"day_change_pct":0.0367},{"nav_date":"2025-12-16","nav":65.1226,"day_change_pct":0.0446},{"nav_date":"2025-12-15","nav":65.0936,"day_change_pct":-0.0218},{"nav_date":"2025-12-12","nav":65.1078,"day_change_pct":-0.0261},{"nav_date":"2025-12-11","nav":65.1248,"day_change_pct":0.0533},{"nav_date":"2025-12-10","nav":65.0901,"day_change_pct":-0.0976},{"nav_date":"2025-12-09","nav":65.1537,"day_change_pct":-0.2442},{"nav_date":"2025-12-08","nav":65.3132,"day_change_pct":-0.1094},{"nav_date":"2025-12-05","nav":65.3847,"day_change_pct":0.1762},{"nav_date":"2025-12-04","nav":65.2697,"day_change_pct":0.0293},{"nav_date":"2025-12-03","nav":65.2506,"day_change_pct":-0.0801},{"nav_date":"2025-12-02","nav":65.3029,"day_change_pct":0.1952},{"nav_date":"2025-12-01","nav":65.1757,"day_change_pct":-0.1582},{"nav_date":"2025-11-30","nav":65.279,"day_change_pct":0.0247},{"nav_date":"2025-11-28","nav":65.2629,"day_change_pct":-0.0678},{"nav_date":"2025-11-27","nav":65.3072,"day_change_pct":-0.0525},{"nav_date":"2025-11-26","nav":65.3415,"day_change_pct":0.0351},{"nav_date":"2025-11-25","nav":65.3186,"day_change_pct":0.1344},{"nav_date":"2025-11-24","nav":65.2309,"day_change_pct":0.1203},{"nav_date":"2025-11-21","nav":65.1525,"day_change_pct":-0.0548},{"nav_date":"2025-11-20","nav":65.1882,"day_change_pct":0.0133},{"nav_date":"2025-11-19","nav":65.1795,"day_change_pct":-0.0066},{"nav_date":"2025-11-18","nav":65.1838,"day_change_pct":0.0261},{"nav_date":"2025-11-17","nav":65.1668,"day_change_pct":0.0114},{"nav_date":"2025-11-14","nav":65.1594,"day_change_pct":-0.0983},{"nav_date":"2025-11-13","nav":65.2235,"day_change_pct":-0.0129},{"nav_date":"2025-11-12","nav":65.2319,"day_change_pct":0.0356},{"nav_date":"2025-11-11","nav":65.2087,"day_change_pct":-0.008},{"nav_date":"2025-11-10","nav":65.2139,"day_change_pct":0.0638},{"nav_date":"2025-11-07","nav":65.1723,"day_change_pct":-0.0061},{"nav_date":"2025-11-06","nav":65.1763,"day_change_pct":0.0881},{"nav_date":"2025-11-04","nav":65.1189,"day_change_pct":0.1199},{"nav_date":"2025-11-03","nav":65.0409,"day_change_pct":0.0669},{"nav_date":"2025-10-31","nav":64.9974,"day_change_pct":0.1075},{"nav_date":"2025-10-30","nav":64.9276,"day_change_pct":-0.1849},{"nav_date":"2025-10-29","nav":65.0479,"day_change_pct":0.0238},{"nav_date":"2025-10-28","nav":65.0324,"day_change_pct":-0.0307},{"nav_date":"2025-10-27","nav":65.0524,"day_change_pct":-0.0188},{"nav_date":"2025-10-24","nav":65.0646,"day_change_pct":0.0217},{"nav_date":"2025-10-23","nav":65.0505,"day_change_pct":-0.1112},{"nav_date":"2025-10-20","nav":65.1229,"day_change_pct":0.0593},{"nav_date":"2025-10-17","nav":65.0843,"day_change_pct":-0.0366},{"nav_date":"2025-10-16","nav":65.1081,"day_change_pct":-0.0349},{"nav_date":"2025-10-15","nav":65.1308,"day_change_pct":0.1034},{"nav_date":"2025-10-14","nav":65.0635,"day_change_pct":0.0329},{"nav_date":"2025-10-13","nav":65.0421,"day_change_pct":0.0797},{"nav_date":"2025-10-10","nav":64.9903,"day_change_pct":0.0042},{"nav_date":"2025-10-09","nav":64.9876,"day_change_pct":-0.0652},{"nav_date":"2025-10-08","nav":65.03,"day_change_pct":0.0391},{"nav_date":"2025-10-07","nav":65.0046,"day_change_pct":0.0696},{"nav_date":"2025-10-06","nav":64.9594,"day_change_pct":0.0223},{"nav_date":"2025-10-03","nav":64.9449,"day_change_pct":0.2068},{"nav_date":"2025-10-01","nav":64.8109,"day_change_pct":0.2939},{"nav_date":"2025-09-30","nav":64.621,"day_change_pct":-0.0781},{"nav_date":"2025-09-29","nav":64.6715,"day_change_pct":-0.0626},{"nav_date":"2025-09-26","nav":64.712,"day_change_pct":-0.0468},{"nav_date":"2025-09-25","nav":64.7423,"day_change_pct":-0.0238},{"nav_date":"2025-09-24","nav":64.7577,"day_change_pct":-0.0512},{"nav_date":"2025-09-23","nav":64.7909,"day_change_pct":0.0564},{"nav_date":"2025-09-22","nav":64.7544,"day_change_pct":0.0222},{"nav_date":"2025-09-19","nav":64.74,"day_change_pct":0.1231},{"nav_date":"2025-09-18","nav":64.6604,"day_change_pct":-0.1533},{"nav_date":"2025-09-17","nav":64.7597,"day_change_pct":0.167},{"nav_date":"2025-09-16","nav":64.6517,"day_change_pct":0.0642},{"nav_date":"2025-09-15","nav":64.6102,"day_change_pct":0.0019},{"nav_date":"2025-09-12","nav":64.609,"day_change_pct":0.0858}],"total":4420,"page":1,"page_size":250}