Bandhan Large & Mid Cap Fund - Regular Plan - Growth
Bandhan Mutual Fund₹137.9860
+0.38%
Bandhan Large & Mid Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Large & Mid Cap (ISIN INF194K01524). As of 2026-09-16, its NAV is ₹137.9860 (+0.38% from the previous day). Full daily NAV history since 2008-06-02 is available below, along with a free JSON API.
Fund details
Scheme Code
108596
Category
(Equity) Large & Mid Cap
Plan
Regular
Option
Growth
ISIN
INF194K01524
ISIN (Reinvest)
—
Launch Date
2005-06-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹137.9860 | +0.38% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹137.4610 | -1.78% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹139.9510 | -0.09% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹140.0840 | -0.20% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹140.3600 | -0.23% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹140.6820 | -0.16% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹140.9010 | -0.53% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹141.6580 | +0.31% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹141.2200 | +0.16% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹140.9890 | -0.57% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹141.7960 | -0.66% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹142.7350 | +0.20% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹142.4520 | +0.12% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹142.2840 | -0.33% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹142.7560 | +0.05% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹142.6850 | +0.43% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹142.0720 | +0.03% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹142.0270 | +0.08% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹141.9190 | +0.68% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹140.9540 | -0.17% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹141.1980 | -0.34% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹141.6780 | -0.03% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹141.7260 | -0.37% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹142.2500 | +0.18% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹141.9880 | -0.07% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹142.0900 | +0.08% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹141.9750 | +0.42% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹141.3860 | -0.24% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹141.7280 | -0.05% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹141.8020 | +0.17% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹141.5590 | -0.43% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹142.1670 | +1.47% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹140.1110 | +0.08% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹139.9960 | -0.22% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹140.2980 | +1.01% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹138.8970 | -0.08% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹139.0130 | +1.00% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹137.6310 | -0.03% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹137.6770 | -0.70% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹138.6480 | -0.86% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹139.8540 | -0.06% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹139.9380 | -0.22% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹140.2460 | +0.28% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹139.8500 | -0.62% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹140.7200 | +0.43% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹140.1230 | -0.72% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹141.1410 | +0.08% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹141.0280 | +1.39% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹139.1010 | +0.93% |
| Bandhan Large & Mid Cap Fund - Regular Plan - Growth | 2026-07-08 | ₹137.8210 | -1.85% |