{"fund_details":{"scheme_code":108596,"scheme_name":"Bandhan Large & Mid Cap Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01524","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":138.865,"day_change_pct":0.637},{"nav_date":"2026-09-16","nav":137.986,"day_change_pct":0.3819},{"nav_date":"2026-09-15","nav":137.461,"day_change_pct":-1.7792},{"nav_date":"2026-09-11","nav":139.951,"day_change_pct":-0.0949},{"nav_date":"2026-09-10","nav":140.084,"day_change_pct":-0.1966},{"nav_date":"2026-09-09","nav":140.36,"day_change_pct":-0.2289},{"nav_date":"2026-09-08","nav":140.682,"day_change_pct":-0.1554},{"nav_date":"2026-09-07","nav":140.901,"day_change_pct":-0.5344},{"nav_date":"2026-09-04","nav":141.658,"day_change_pct":0.3102},{"nav_date":"2026-09-03","nav":141.22,"day_change_pct":0.1638},{"nav_date":"2026-09-02","nav":140.989,"day_change_pct":-0.5691},{"nav_date":"2026-09-01","nav":141.796,"day_change_pct":-0.6579},{"nav_date":"2026-08-31","nav":142.735,"day_change_pct":0.1987},{"nav_date":"2026-08-28","nav":142.452,"day_change_pct":0.1181},{"nav_date":"2026-08-27","nav":142.284,"day_change_pct":-0.3306},{"nav_date":"2026-08-26","nav":142.756,"day_change_pct":0.0498},{"nav_date":"2026-08-25","nav":142.685,"day_change_pct":0.4315},{"nav_date":"2026-08-24","nav":142.072,"day_change_pct":0.0317},{"nav_date":"2026-08-21","nav":142.027,"day_change_pct":0.0761},{"nav_date":"2026-08-20","nav":141.919,"day_change_pct":0.6846},{"nav_date":"2026-08-19","nav":140.954,"day_change_pct":-0.1728},{"nav_date":"2026-08-18","nav":141.198,"day_change_pct":-0.3388},{"nav_date":"2026-08-17","nav":141.678,"day_change_pct":-0.0339},{"nav_date":"2026-08-14","nav":141.726,"day_change_pct":-0.3684},{"nav_date":"2026-08-13","nav":142.25,"day_change_pct":0.1845},{"nav_date":"2026-08-12","nav":141.988,"day_change_pct":-0.0718},{"nav_date":"2026-08-11","nav":142.09,"day_change_pct":0.081},{"nav_date":"2026-08-10","nav":141.975,"day_change_pct":0.4166},{"nav_date":"2026-08-07","nav":141.386,"day_change_pct":-0.2413},{"nav_date":"2026-08-06","nav":141.728,"day_change_pct":-0.0522},{"nav_date":"2026-08-05","nav":141.802,"day_change_pct":0.1717},{"nav_date":"2026-08-04","nav":141.559,"day_change_pct":-0.4277},{"nav_date":"2026-08-03","nav":142.167,"day_change_pct":1.4674},{"nav_date":"2026-07-31","nav":140.111,"day_change_pct":0.0821},{"nav_date":"2026-07-30","nav":139.996,"day_change_pct":-0.2153},{"nav_date":"2026-07-29","nav":140.298,"day_change_pct":1.0087},{"nav_date":"2026-07-28","nav":138.897,"day_change_pct":-0.0834},{"nav_date":"2026-07-27","nav":139.013,"day_change_pct":1.0041},{"nav_date":"2026-07-24","nav":137.631,"day_change_pct":-0.0334},{"nav_date":"2026-07-23","nav":137.677,"day_change_pct":-0.7003},{"nav_date":"2026-07-22","nav":138.648,"day_change_pct":-0.8623},{"nav_date":"2026-07-21","nav":139.854,"day_change_pct":-0.06},{"nav_date":"2026-07-20","nav":139.938,"day_change_pct":-0.2196},{"nav_date":"2026-07-17","nav":140.246,"day_change_pct":0.2832},{"nav_date":"2026-07-16","nav":139.85,"day_change_pct":-0.6182},{"nav_date":"2026-07-15","nav":140.72,"day_change_pct":0.4261},{"nav_date":"2026-07-14","nav":140.123,"day_change_pct":-0.7213},{"nav_date":"2026-07-13","nav":141.141,"day_change_pct":0.0801},{"nav_date":"2026-07-10","nav":141.028,"day_change_pct":1.3853},{"nav_date":"2026-07-09","nav":139.101,"day_change_pct":0.9287},{"nav_date":"2026-07-08","nav":137.821,"day_change_pct":-1.8502},{"nav_date":"2026-07-07","nav":140.419,"day_change_pct":-0.1451},{"nav_date":"2026-07-06","nav":140.623,"day_change_pct":0.3597},{"nav_date":"2026-07-03","nav":140.119,"day_change_pct":-0.0007},{"nav_date":"2026-07-02","nav":140.12,"day_change_pct":0.4632},{"nav_date":"2026-07-01","nav":139.474,"day_change_pct":0.6161},{"nav_date":"2026-06-30","nav":138.62,"day_change_pct":0.143},{"nav_date":"2026-06-29","nav":138.422,"day_change_pct":-0.4223},{"nav_date":"2026-06-25","nav":139.009,"day_change_pct":-0.0941},{"nav_date":"2026-06-24","nav":139.14,"day_change_pct":0.4773},{"nav_date":"2026-06-23","nav":138.479,"day_change_pct":-0.8314},{"nav_date":"2026-06-22","nav":139.64,"day_change_pct":0.4445},{"nav_date":"2026-06-19","nav":139.022,"day_change_pct":0.1138},{"nav_date":"2026-06-18","nav":138.864,"day_change_pct":0.3519},{"nav_date":"2026-06-17","nav":138.377,"day_change_pct":0.4253},{"nav_date":"2026-06-16","nav":137.791,"day_change_pct":0.2561},{"nav_date":"2026-06-15","nav":137.439,"day_change_pct":1.0321},{"nav_date":"2026-06-12","nav":136.035,"day_change_pct":2.0832},{"nav_date":"2026-06-11","nav":133.259,"day_change_pct":-0.7101},{"nav_date":"2026-06-10","nav":134.212,"day_change_pct":-1.0528},{"nav_date":"2026-06-09","nav":135.64,"day_change_pct":0.8941},{"nav_date":"2026-06-08","nav":134.438,"day_change_pct":-1.3936},{"nav_date":"2026-06-05","nav":136.338,"day_change_pct":-0.1377},{"nav_date":"2026-06-04","nav":136.526,"day_change_pct":0.2578},{"nav_date":"2026-06-03","nav":136.175,"day_change_pct":-0.5884},{"nav_date":"2026-06-02","nav":136.981,"day_change_pct":0.2056},{"nav_date":"2026-06-01","nav":136.7,"day_change_pct":-0.835},{"nav_date":"2026-05-31","nav":137.851,"day_change_pct":-0.0073},{"nav_date":"2026-05-29","nav":137.861,"day_change_pct":-1.4737},{"nav_date":"2026-05-27","nav":139.923,"day_change_pct":0.1718},{"nav_date":"2026-05-26","nav":139.683,"day_change_pct":0.0681},{"nav_date":"2026-05-25","nav":139.588,"day_change_pct":0.9875},{"nav_date":"2026-05-22","nav":138.223,"day_change_pct":-0.1077},{"nav_date":"2026-05-21","nav":138.372,"day_change_pct":0.2202},{"nav_date":"2026-05-20","nav":138.068,"day_change_pct":0.2279},{"nav_date":"2026-05-19","nav":137.754,"day_change_pct":0.532},{"nav_date":"2026-05-18","nav":137.025,"day_change_pct":-0.3962},{"nav_date":"2026-05-15","nav":137.57,"day_change_pct":-0.2212},{"nav_date":"2026-05-14","nav":137.875,"day_change_pct":0.8448},{"nav_date":"2026-05-13","nav":136.72,"day_change_pct":0.6515},{"nav_date":"2026-05-12","nav":135.835,"day_change_pct":-2.1115},{"nav_date":"2026-05-11","nav":138.765,"day_change_pct":-1.2046},{"nav_date":"2026-05-08","nav":140.457,"day_change_pct":-0.2741},{"nav_date":"2026-05-07","nav":140.843,"day_change_pct":0.767},{"nav_date":"2026-05-06","nav":139.771,"day_change_pct":1.3568},{"nav_date":"2026-05-05","nav":137.9,"day_change_pct":-0.1904},{"nav_date":"2026-05-04","nav":138.163,"day_change_pct":0.5707},{"nav_date":"2026-04-30","nav":137.379,"day_change_pct":-0.6408},{"nav_date":"2026-04-29","nav":138.265,"day_change_pct":0.1608},{"nav_date":"2026-04-28","nav":138.043,"day_change_pct":-0.0253},{"nav_date":"2026-04-27","nav":138.078,"day_change_pct":1.2465},{"nav_date":"2026-04-24","nav":136.378,"day_change_pct":-0.8816},{"nav_date":"2026-04-23","nav":137.591,"day_change_pct":-0.2863},{"nav_date":"2026-04-22","nav":137.986,"day_change_pct":0.0645},{"nav_date":"2026-04-21","nav":137.897,"day_change_pct":0.7982},{"nav_date":"2026-04-20","nav":136.805,"day_change_pct":-0.0227},{"nav_date":"2026-04-17","nav":136.836,"day_change_pct":0.8765},{"nav_date":"2026-04-16","nav":135.647,"day_change_pct":0.5664},{"nav_date":"2026-04-15","nav":134.883,"day_change_pct":2.0843},{"nav_date":"2026-04-13","nav":132.129,"day_change_pct":-0.5764},{"nav_date":"2026-04-10","nav":132.895,"day_change_pct":1.2001},{"nav_date":"2026-04-09","nav":131.319,"day_change_pct":-0.3075},{"nav_date":"2026-04-08","nav":131.724,"day_change_pct":3.6723},{"nav_date":"2026-04-07","nav":127.058,"day_change_pct":0.2027},{"nav_date":"2026-04-06","nav":126.801,"day_change_pct":1.0761},{"nav_date":"2026-04-02","nav":125.451,"day_change_pct":0.1701},{"nav_date":"2026-04-01","nav":125.238,"day_change_pct":2.0735},{"nav_date":"2026-03-31","nav":122.694,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":122.697,"day_change_pct":-2.143},{"nav_date":"2026-03-27","nav":125.384,"day_change_pct":-1.7351},{"nav_date":"2026-03-25","nav":127.598,"day_change_pct":1.8738},{"nav_date":"2026-03-24","nav":125.251,"day_change_pct":1.7961},{"nav_date":"2026-03-23","nav":123.041,"day_change_pct":-3.3745},{"nav_date":"2026-03-20","nav":127.338,"day_change_pct":0.552},{"nav_date":"2026-03-19","nav":126.639,"day_change_pct":-2.5696},{"nav_date":"2026-03-18","nav":129.979,"day_change_pct":1.2889},{"nav_date":"2026-03-17","nav":128.325,"day_change_pct":0.6431},{"nav_date":"2026-03-16","nav":127.505,"day_change_pct":-0.1026},{"nav_date":"2026-03-13","nav":127.636,"day_change_pct":-2.0806},{"nav_date":"2026-03-12","nav":130.348,"day_change_pct":-0.2876},{"nav_date":"2026-03-11","nav":130.724,"day_change_pct":-0.8232},{"nav_date":"2026-03-10","nav":131.809,"day_change_pct":1.2319},{"nav_date":"2026-03-09","nav":130.205,"day_change_pct":-1.8365},{"nav_date":"2026-03-06","nav":132.641,"day_change_pct":-0.975},{"nav_date":"2026-03-05","nav":133.947,"day_change_pct":1.1478},{"nav_date":"2026-03-04","nav":132.427,"day_change_pct":-1.8645},{"nav_date":"2026-03-02","nav":134.943,"day_change_pct":-1.4662},{"nav_date":"2026-02-28","nav":136.951,"day_change_pct":-0.0037},{"nav_date":"2026-02-27","nav":136.956,"day_change_pct":-0.9317},{"nav_date":"2026-02-26","nav":138.244,"day_change_pct":0.2611},{"nav_date":"2026-02-25","nav":137.884,"day_change_pct":0.7041},{"nav_date":"2026-02-24","nav":136.92,"day_change_pct":-0.7977},{"nav_date":"2026-02-23","nav":138.021,"day_change_pct":0.1161},{"nav_date":"2026-02-20","nav":137.861,"day_change_pct":0.194},{"nav_date":"2026-02-19","nav":137.594,"day_change_pct":-1.3097},{"nav_date":"2026-02-18","nav":139.42,"day_change_pct":0.3621},{"nav_date":"2026-02-17","nav":138.917,"day_change_pct":0.3852},{"nav_date":"2026-02-16","nav":138.384,"day_change_pct":0.7484},{"nav_date":"2026-02-13","nav":137.356,"day_change_pct":-1.1671},{"nav_date":"2026-02-12","nav":138.978,"day_change_pct":-0.3127},{"nav_date":"2026-02-11","nav":139.414,"day_change_pct":0.1847},{"nav_date":"2026-02-10","nav":139.157,"day_change_pct":0.4454},{"nav_date":"2026-02-09","nav":138.54,"day_change_pct":1.4886},{"nav_date":"2026-02-06","nav":136.508,"day_change_pct":-0.2565},{"nav_date":"2026-02-05","nav":136.859,"day_change_pct":-0.3916},{"nav_date":"2026-02-04","nav":137.397,"day_change_pct":0.2634},{"nav_date":"2026-02-03","nav":137.036,"day_change_pct":2.3558},{"nav_date":"2026-02-02","nav":133.882,"day_change_pct":-1.0656},{"nav_date":"2026-01-31","nav":135.324,"day_change_pct":-0.0037},{"nav_date":"2026-01-30","nav":135.329,"day_change_pct":-0.2263},{"nav_date":"2026-01-29","nav":135.636,"day_change_pct":0.3455},{"nav_date":"2026-01-28","nav":135.169,"day_change_pct":1.1994},{"nav_date":"2026-01-27","nav":133.567,"day_change_pct":0.4815},{"nav_date":"2026-01-23","nav":132.927,"day_change_pct":-1.5436},{"nav_date":"2026-01-22","nav":135.011,"day_change_pct":0.765},{"nav_date":"2026-01-21","nav":133.986,"day_change_pct":-0.6274},{"nav_date":"2026-01-20","nav":134.832,"day_change_pct":-1.693},{"nav_date":"2026-01-19","nav":137.154,"day_change_pct":-0.3509},{"nav_date":"2026-01-16","nav":137.637,"day_change_pct":0.1135},{"nav_date":"2026-01-14","nav":137.481,"day_change_pct":0.3745},{"nav_date":"2026-01-13","nav":136.968,"day_change_pct":-0.008},{"nav_date":"2026-01-12","nav":136.979,"day_change_pct":-0.0664},{"nav_date":"2026-01-09","nav":137.07,"day_change_pct":-0.9245},{"nav_date":"2026-01-08","nav":138.349,"day_change_pct":-1.7233},{"nav_date":"2026-01-07","nav":140.775,"day_change_pct":-0.0149},{"nav_date":"2026-01-06","nav":140.796,"day_change_pct":-0.0518},{"nav_date":"2026-01-05","nav":140.869,"day_change_pct":-0.1205},{"nav_date":"2026-01-02","nav":141.039,"day_change_pct":0.8718},{"nav_date":"2026-01-01","nav":139.82,"day_change_pct":0.0494},{"nav_date":"2025-12-31","nav":139.751,"day_change_pct":0.7832},{"nav_date":"2025-12-30","nav":138.665,"day_change_pct":-0.036},{"nav_date":"2025-12-29","nav":138.715,"day_change_pct":-0.4371},{"nav_date":"2025-12-26","nav":139.324,"day_change_pct":-0.3277},{"nav_date":"2025-12-24","nav":139.782,"day_change_pct":-0.2426},{"nav_date":"2025-12-23","nav":140.122,"day_change_pct":0.1587},{"nav_date":"2025-12-22","nav":139.9,"day_change_pct":0.6185},{"nav_date":"2025-12-19","nav":139.04,"day_change_pct":0.7668},{"nav_date":"2025-12-18","nav":137.982,"day_change_pct":0.371},{"nav_date":"2025-12-17","nav":137.472,"day_change_pct":-0.2829},{"nav_date":"2025-12-16","nav":137.862,"day_change_pct":-0.8586},{"nav_date":"2025-12-15","nav":139.056,"day_change_pct":0.0288},{"nav_date":"2025-12-12","nav":139.016,"day_change_pct":0.8334},{"nav_date":"2025-12-11","nav":137.867,"day_change_pct":0.5272},{"nav_date":"2025-12-10","nav":137.144,"day_change_pct":-0.523},{"nav_date":"2025-12-09","nav":137.865,"day_change_pct":0.2378},{"nav_date":"2025-12-08","nav":137.538,"day_change_pct":-1.5384},{"nav_date":"2025-12-05","nav":139.687,"day_change_pct":0.0702},{"nav_date":"2025-12-04","nav":139.589,"day_change_pct":0.0444},{"nav_date":"2025-12-03","nav":139.527,"day_change_pct":-0.4268},{"nav_date":"2025-12-02","nav":140.125,"day_change_pct":-0.4278},{"nav_date":"2025-12-01","nav":140.727,"day_change_pct":0.0249},{"nav_date":"2025-11-30","nav":140.692,"day_change_pct":-0.0078},{"nav_date":"2025-11-28","nav":140.703,"day_change_pct":0.0555},{"nav_date":"2025-11-27","nav":140.625,"day_change_pct":-0.2695},{"nav_date":"2025-11-26","nav":141.005,"day_change_pct":1.1818},{"nav_date":"2025-11-25","nav":139.358,"day_change_pct":0.1459},{"nav_date":"2025-11-24","nav":139.155,"day_change_pct":-0.3644},{"nav_date":"2025-11-21","nav":139.664,"day_change_pct":-0.8913},{"nav_date":"2025-11-20","nav":140.92,"day_change_pct":0.1044},{"nav_date":"2025-11-19","nav":140.773,"day_change_pct":0.21},{"nav_date":"2025-11-18","nav":140.478,"day_change_pct":-0.593},{"nav_date":"2025-11-17","nav":141.316,"day_change_pct":0.5057},{"nav_date":"2025-11-14","nav":140.605,"day_change_pct":-0.1661},{"nav_date":"2025-11-13","nav":140.839,"day_change_pct":0.0036},{"nav_date":"2025-11-12","nav":140.834,"day_change_pct":0.8522},{"nav_date":"2025-11-11","nav":139.644,"day_change_pct":0.4127},{"nav_date":"2025-11-10","nav":139.07,"day_change_pct":0.2371},{"nav_date":"2025-11-07","nav":138.741,"day_change_pct":0.2167},{"nav_date":"2025-11-06","nav":138.441,"day_change_pct":-0.7435},{"nav_date":"2025-11-04","nav":139.478,"day_change_pct":-0.2268},{"nav_date":"2025-11-03","nav":139.795,"day_change_pct":0.5662},{"nav_date":"2025-10-31","nav":139.008,"day_change_pct":-0.4697},{"nav_date":"2025-10-30","nav":139.664,"day_change_pct":-0.3944},{"nav_date":"2025-10-29","nav":140.217,"day_change_pct":0.5846},{"nav_date":"2025-10-28","nav":139.402,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":139.37,"day_change_pct":0.6936},{"nav_date":"2025-10-24","nav":138.41,"day_change_pct":-0.2537},{"nav_date":"2025-10-23","nav":138.762,"day_change_pct":0.2406},{"nav_date":"2025-10-20","nav":138.429,"day_change_pct":0.6156},{"nav_date":"2025-10-17","nav":137.582,"day_change_pct":-0.2921},{"nav_date":"2025-10-16","nav":137.985,"day_change_pct":0.5707},{"nav_date":"2025-10-15","nav":137.202,"day_change_pct":1.2426},{"nav_date":"2025-10-14","nav":135.518,"day_change_pct":-0.4269},{"nav_date":"2025-10-13","nav":136.099,"day_change_pct":-0.1277},{"nav_date":"2025-10-10","nav":136.273,"day_change_pct":0.3557},{"nav_date":"2025-10-09","nav":135.79,"day_change_pct":0.5465},{"nav_date":"2025-10-08","nav":135.052,"day_change_pct":-0.5303},{"nav_date":"2025-10-07","nav":135.772,"day_change_pct":0.0398},{"nav_date":"2025-10-06","nav":135.718,"day_change_pct":0.5013},{"nav_date":"2025-10-03","nav":135.041,"day_change_pct":0.6574},{"nav_date":"2025-10-01","nav":134.159,"day_change_pct":0.6996},{"nav_date":"2025-09-30","nav":133.227,"day_change_pct":-0.0758},{"nav_date":"2025-09-29","nav":133.328,"day_change_pct":0.1547},{"nav_date":"2025-09-26","nav":133.122,"day_change_pct":-1.3114},{"nav_date":"2025-09-25","nav":134.891,"day_change_pct":-0.5008},{"nav_date":"2025-09-24","nav":135.57,"day_change_pct":-0.6784},{"nav_date":"2025-09-23","nav":136.496,"day_change_pct":-0.1185},{"nav_date":"2025-09-22","nav":136.658,"day_change_pct":-0.3566},{"nav_date":"2025-09-19","nav":137.147,"day_change_pct":-0.1034},{"nav_date":"2025-09-18","nav":137.289,"day_change_pct":0.4551}],"total":4509,"page":1,"page_size":250}