BANDHAN Flexi Cap Fund - Regular Plan - Growth
Bandhan Mutual Fund₹205.6980
+0.39%
BANDHAN Flexi Cap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF194K01391). As of 2026-09-17, its NAV is ₹205.6980 (+0.39% from the previous day). Full daily NAV history since 2008-06-02 is available below, along with a free JSON API.
Fund details
Scheme Code
108594
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF194K01391
ISIN (Reinvest)
—
Launch Date
2005-09-05
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-17 | ₹205.6980 | +0.39% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-16 | ₹204.8940 | +0.27% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-15 | ₹204.3430 | -0.92% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-11 | ₹206.2420 | -0.23% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-10 | ₹206.7200 | +0.27% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-09 | ₹206.1570 | -0.84% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-08 | ₹207.9130 | -0.56% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-07 | ₹209.0800 | -0.51% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-04 | ₹210.1580 | +0.16% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-03 | ₹209.8290 | -0.08% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-02 | ₹210.0000 | -0.47% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-09-01 | ₹211.0010 | -0.04% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-31 | ₹211.0960 | -0.50% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-28 | ₹212.1560 | +0.19% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-27 | ₹211.7510 | -0.39% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-26 | ₹212.5800 | -0.15% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-25 | ₹212.8960 | +0.16% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-24 | ₹212.5520 | -0.12% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-21 | ₹212.8050 | +0.16% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-20 | ₹212.4720 | +0.67% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-19 | ₹211.0520 | -0.33% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-18 | ₹211.7570 | -0.38% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-17 | ₹212.5700 | -0.29% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-14 | ₹213.1980 | -0.16% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-13 | ₹213.5410 | -0.09% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-12 | ₹213.7240 | -0.26% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-11 | ₹214.2730 | -0.30% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-10 | ₹214.9130 | +0.19% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-07 | ₹214.5000 | -0.31% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-06 | ₹215.1660 | -0.04% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-05 | ₹215.2450 | +0.08% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-04 | ₹215.0680 | -0.56% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-08-03 | ₹216.2710 | +1.73% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-31 | ₹212.5950 | +0.12% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-30 | ₹212.3340 | +0.14% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-29 | ₹212.0400 | +1.08% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-28 | ₹209.7740 | +0.07% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-27 | ₹209.6210 | +0.86% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-24 | ₹207.8380 | -0.17% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-23 | ₹208.1830 | -0.30% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-22 | ₹208.8000 | -0.72% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-21 | ₹210.3100 | -0.03% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-20 | ₹210.3780 | -0.49% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-17 | ₹211.4160 | +0.61% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-16 | ₹210.1290 | -0.18% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-15 | ₹210.5090 | +0.27% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-14 | ₹209.9460 | -0.69% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-13 | ₹211.4020 | +0.05% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-10 | ₹211.2980 | +0.93% |
| BANDHAN Flexi Cap Fund - Regular Plan - Growth | 2026-07-09 | ₹209.3560 | +0.58% |