{"fund_details":{"scheme_code":108594,"scheme_name":"BANDHAN Flexi Cap Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01391","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":205.698,"day_change_pct":0.3924},{"nav_date":"2026-09-16","nav":204.894,"day_change_pct":0.2696},{"nav_date":"2026-09-15","nav":204.343,"day_change_pct":-0.9208},{"nav_date":"2026-09-11","nav":206.242,"day_change_pct":-0.2312},{"nav_date":"2026-09-10","nav":206.72,"day_change_pct":0.2731},{"nav_date":"2026-09-09","nav":206.157,"day_change_pct":-0.8446},{"nav_date":"2026-09-08","nav":207.913,"day_change_pct":-0.5582},{"nav_date":"2026-09-07","nav":209.08,"day_change_pct":-0.5129},{"nav_date":"2026-09-04","nav":210.158,"day_change_pct":0.1568},{"nav_date":"2026-09-03","nav":209.829,"day_change_pct":-0.0814},{"nav_date":"2026-09-02","nav":210.0,"day_change_pct":-0.4744},{"nav_date":"2026-09-01","nav":211.001,"day_change_pct":-0.045},{"nav_date":"2026-08-31","nav":211.096,"day_change_pct":-0.4996},{"nav_date":"2026-08-28","nav":212.156,"day_change_pct":0.1913},{"nav_date":"2026-08-27","nav":211.751,"day_change_pct":-0.39},{"nav_date":"2026-08-26","nav":212.58,"day_change_pct":-0.1484},{"nav_date":"2026-08-25","nav":212.896,"day_change_pct":0.1618},{"nav_date":"2026-08-24","nav":212.552,"day_change_pct":-0.1189},{"nav_date":"2026-08-21","nav":212.805,"day_change_pct":0.1567},{"nav_date":"2026-08-20","nav":212.472,"day_change_pct":0.6728},{"nav_date":"2026-08-19","nav":211.052,"day_change_pct":-0.3329},{"nav_date":"2026-08-18","nav":211.757,"day_change_pct":-0.3825},{"nav_date":"2026-08-17","nav":212.57,"day_change_pct":-0.2946},{"nav_date":"2026-08-14","nav":213.198,"day_change_pct":-0.1606},{"nav_date":"2026-08-13","nav":213.541,"day_change_pct":-0.0856},{"nav_date":"2026-08-12","nav":213.724,"day_change_pct":-0.2562},{"nav_date":"2026-08-11","nav":214.273,"day_change_pct":-0.2978},{"nav_date":"2026-08-10","nav":214.913,"day_change_pct":0.1925},{"nav_date":"2026-08-07","nav":214.5,"day_change_pct":-0.3095},{"nav_date":"2026-08-06","nav":215.166,"day_change_pct":-0.0367},{"nav_date":"2026-08-05","nav":215.245,"day_change_pct":0.0823},{"nav_date":"2026-08-04","nav":215.068,"day_change_pct":-0.5562},{"nav_date":"2026-08-03","nav":216.271,"day_change_pct":1.7291},{"nav_date":"2026-07-31","nav":212.595,"day_change_pct":0.1229},{"nav_date":"2026-07-30","nav":212.334,"day_change_pct":0.1387},{"nav_date":"2026-07-29","nav":212.04,"day_change_pct":1.0802},{"nav_date":"2026-07-28","nav":209.774,"day_change_pct":0.073},{"nav_date":"2026-07-27","nav":209.621,"day_change_pct":0.8579},{"nav_date":"2026-07-24","nav":207.838,"day_change_pct":-0.1657},{"nav_date":"2026-07-23","nav":208.183,"day_change_pct":-0.2955},{"nav_date":"2026-07-22","nav":208.8,"day_change_pct":-0.718},{"nav_date":"2026-07-21","nav":210.31,"day_change_pct":-0.0323},{"nav_date":"2026-07-20","nav":210.378,"day_change_pct":-0.491},{"nav_date":"2026-07-17","nav":211.416,"day_change_pct":0.6125},{"nav_date":"2026-07-16","nav":210.129,"day_change_pct":-0.1805},{"nav_date":"2026-07-15","nav":210.509,"day_change_pct":0.2682},{"nav_date":"2026-07-14","nav":209.946,"day_change_pct":-0.6887},{"nav_date":"2026-07-13","nav":211.402,"day_change_pct":0.0492},{"nav_date":"2026-07-10","nav":211.298,"day_change_pct":0.9276},{"nav_date":"2026-07-09","nav":209.356,"day_change_pct":0.5833},{"nav_date":"2026-07-08","nav":208.142,"day_change_pct":-1.9119},{"nav_date":"2026-07-07","nav":212.199,"day_change_pct":0.1581},{"nav_date":"2026-07-06","nav":211.864,"day_change_pct":0.3866},{"nav_date":"2026-07-03","nav":211.048,"day_change_pct":0.4345},{"nav_date":"2026-07-02","nav":210.135,"day_change_pct":0.7764},{"nav_date":"2026-07-01","nav":208.516,"day_change_pct":0.3813},{"nav_date":"2026-06-30","nav":207.724,"day_change_pct":-0.1792},{"nav_date":"2026-06-29","nav":208.097,"day_change_pct":-0.3811},{"nav_date":"2026-06-25","nav":208.893,"day_change_pct":-0.1052},{"nav_date":"2026-06-24","nav":209.113,"day_change_pct":0.7565},{"nav_date":"2026-06-23","nav":207.543,"day_change_pct":-0.9686},{"nav_date":"2026-06-22","nav":209.573,"day_change_pct":0.2535},{"nav_date":"2026-06-19","nav":209.043,"day_change_pct":-0.3019},{"nav_date":"2026-06-18","nav":209.676,"day_change_pct":0.333},{"nav_date":"2026-06-17","nav":208.98,"day_change_pct":0.351},{"nav_date":"2026-06-16","nav":208.249,"day_change_pct":0.5873},{"nav_date":"2026-06-15","nav":207.033,"day_change_pct":1.4236},{"nav_date":"2026-06-12","nav":204.127,"day_change_pct":2.0982},{"nav_date":"2026-06-11","nav":199.932,"day_change_pct":-0.2569},{"nav_date":"2026-06-10","nav":200.447,"day_change_pct":-0.2806},{"nav_date":"2026-06-09","nav":201.011,"day_change_pct":0.6666},{"nav_date":"2026-06-08","nav":199.68,"day_change_pct":-1.1925},{"nav_date":"2026-06-05","nav":202.09,"day_change_pct":-0.3132},{"nav_date":"2026-06-04","nav":202.725,"day_change_pct":0.1848},{"nav_date":"2026-06-03","nav":202.351,"day_change_pct":-0.433},{"nav_date":"2026-06-02","nav":203.231,"day_change_pct":0.5591},{"nav_date":"2026-06-01","nav":202.101,"day_change_pct":-0.5144},{"nav_date":"2026-05-31","nav":203.146,"day_change_pct":-0.0084},{"nav_date":"2026-05-29","nav":203.163,"day_change_pct":-1.3633},{"nav_date":"2026-05-27","nav":205.971,"day_change_pct":-0.0345},{"nav_date":"2026-05-26","nav":206.042,"day_change_pct":-0.158},{"nav_date":"2026-05-25","nav":206.368,"day_change_pct":1.2044},{"nav_date":"2026-05-22","nav":203.912,"day_change_pct":0.4295},{"nav_date":"2026-05-21","nav":203.04,"day_change_pct":0.031},{"nav_date":"2026-05-20","nav":202.977,"day_change_pct":-0.1333},{"nav_date":"2026-05-19","nav":203.248,"day_change_pct":0.0453},{"nav_date":"2026-05-18","nav":203.156,"day_change_pct":-0.1278},{"nav_date":"2026-05-15","nav":203.416,"day_change_pct":-0.1419},{"nav_date":"2026-05-14","nav":203.705,"day_change_pct":0.9345},{"nav_date":"2026-05-13","nav":201.819,"day_change_pct":0.121},{"nav_date":"2026-05-12","nav":201.575,"day_change_pct":-1.7795},{"nav_date":"2026-05-11","nav":205.227,"day_change_pct":-1.0554},{"nav_date":"2026-05-08","nav":207.416,"day_change_pct":-0.2649},{"nav_date":"2026-05-07","nav":207.967,"day_change_pct":0.2149},{"nav_date":"2026-05-06","nav":207.521,"day_change_pct":1.2377},{"nav_date":"2026-05-05","nav":204.984,"day_change_pct":-0.3108},{"nav_date":"2026-05-04","nav":205.623,"day_change_pct":0.6791},{"nav_date":"2026-04-30","nav":204.236,"day_change_pct":-0.7025},{"nav_date":"2026-04-29","nav":205.681,"day_change_pct":0.7835},{"nav_date":"2026-04-28","nav":204.082,"day_change_pct":-0.3267},{"nav_date":"2026-04-27","nav":204.751,"day_change_pct":0.9038},{"nav_date":"2026-04-24","nav":202.917,"day_change_pct":-1.2084},{"nav_date":"2026-04-23","nav":205.399,"day_change_pct":-0.9089},{"nav_date":"2026-04-22","nav":207.283,"day_change_pct":-0.3667},{"nav_date":"2026-04-21","nav":208.046,"day_change_pct":0.8835},{"nav_date":"2026-04-20","nav":206.224,"day_change_pct":-0.0925},{"nav_date":"2026-04-17","nav":206.415,"day_change_pct":0.9093},{"nav_date":"2026-04-16","nav":204.555,"day_change_pct":0.1145},{"nav_date":"2026-04-15","nav":204.321,"day_change_pct":1.7793},{"nav_date":"2026-04-13","nav":200.749,"day_change_pct":-0.5045},{"nav_date":"2026-04-10","nav":201.767,"day_change_pct":1.0821},{"nav_date":"2026-04-09","nav":199.607,"day_change_pct":-0.652},{"nav_date":"2026-04-08","nav":200.917,"day_change_pct":3.6093},{"nav_date":"2026-04-07","nav":193.918,"day_change_pct":0.4408},{"nav_date":"2026-04-06","nav":193.067,"day_change_pct":1.502},{"nav_date":"2026-04-02","nav":190.21,"day_change_pct":0.2197},{"nav_date":"2026-04-01","nav":189.793,"day_change_pct":1.6099},{"nav_date":"2026-03-31","nav":186.786,"day_change_pct":-0.0048},{"nav_date":"2026-03-30","nav":186.795,"day_change_pct":-2.1406},{"nav_date":"2026-03-27","nav":190.881,"day_change_pct":-1.7844},{"nav_date":"2026-03-25","nav":194.349,"day_change_pct":1.7481},{"nav_date":"2026-03-24","nav":191.01,"day_change_pct":1.7049},{"nav_date":"2026-03-23","nav":187.808,"day_change_pct":-3.1073},{"nav_date":"2026-03-20","nav":193.831,"day_change_pct":0.3017},{"nav_date":"2026-03-19","nav":193.248,"day_change_pct":-2.9529},{"nav_date":"2026-03-18","nav":199.128,"day_change_pct":0.9352},{"nav_date":"2026-03-17","nav":197.283,"day_change_pct":0.4931},{"nav_date":"2026-03-16","nav":196.315,"day_change_pct":0.4107},{"nav_date":"2026-03-13","nav":195.512,"day_change_pct":-1.8361},{"nav_date":"2026-03-12","nav":199.169,"day_change_pct":-0.514},{"nav_date":"2026-03-11","nav":200.198,"day_change_pct":-0.8813},{"nav_date":"2026-03-10","nav":201.978,"day_change_pct":1.2386},{"nav_date":"2026-03-09","nav":199.507,"day_change_pct":-1.8194},{"nav_date":"2026-03-06","nav":203.204,"day_change_pct":-1.0012},{"nav_date":"2026-03-05","nav":205.259,"day_change_pct":1.0431},{"nav_date":"2026-03-04","nav":203.14,"day_change_pct":-1.5709},{"nav_date":"2026-03-02","nav":206.382,"day_change_pct":-1.0073},{"nav_date":"2026-02-28","nav":208.482,"day_change_pct":-0.0048},{"nav_date":"2026-02-27","nav":208.492,"day_change_pct":-1.2303},{"nav_date":"2026-02-26","nav":211.089,"day_change_pct":-0.0587},{"nav_date":"2026-02-25","nav":211.213,"day_change_pct":0.5154},{"nav_date":"2026-02-24","nav":210.13,"day_change_pct":-0.9265},{"nav_date":"2026-02-23","nav":212.095,"day_change_pct":0.4956},{"nav_date":"2026-02-20","nav":211.049,"day_change_pct":0.3046},{"nav_date":"2026-02-19","nav":210.408,"day_change_pct":-1.4302},{"nav_date":"2026-02-18","nav":213.461,"day_change_pct":0.1788},{"nav_date":"2026-02-17","nav":213.08,"day_change_pct":0.305},{"nav_date":"2026-02-16","nav":212.432,"day_change_pct":0.4844},{"nav_date":"2026-02-13","nav":211.408,"day_change_pct":-1.2172},{"nav_date":"2026-02-12","nav":214.013,"day_change_pct":-0.6992},{"nav_date":"2026-02-11","nav":215.52,"day_change_pct":-0.151},{"nav_date":"2026-02-10","nav":215.846,"day_change_pct":0.6754},{"nav_date":"2026-02-09","nav":214.398,"day_change_pct":1.145},{"nav_date":"2026-02-06","nav":211.971,"day_change_pct":-0.0335},{"nav_date":"2026-02-05","nav":212.042,"day_change_pct":-0.3089},{"nav_date":"2026-02-04","nav":212.699,"day_change_pct":0.0593},{"nav_date":"2026-02-03","nav":212.573,"day_change_pct":2.2792},{"nav_date":"2026-02-02","nav":207.836,"day_change_pct":-0.7256},{"nav_date":"2026-01-31","nav":209.355,"day_change_pct":-0.0048},{"nav_date":"2026-01-30","nav":209.365,"day_change_pct":-0.0119},{"nav_date":"2026-01-29","nav":209.39,"day_change_pct":-0.0162},{"nav_date":"2026-01-28","nav":209.424,"day_change_pct":1.2302},{"nav_date":"2026-01-27","nav":206.879,"day_change_pct":-0.0174},{"nav_date":"2026-01-23","nav":206.915,"day_change_pct":-0.955},{"nav_date":"2026-01-22","nav":208.91,"day_change_pct":0.6049},{"nav_date":"2026-01-21","nav":207.654,"day_change_pct":-0.2819},{"nav_date":"2026-01-20","nav":208.241,"day_change_pct":-1.4724},{"nav_date":"2026-01-19","nav":211.353,"day_change_pct":-0.485},{"nav_date":"2026-01-16","nav":212.383,"day_change_pct":0.1613},{"nav_date":"2026-01-14","nav":212.041,"day_change_pct":-0.2367},{"nav_date":"2026-01-13","nav":212.544,"day_change_pct":-0.0042},{"nav_date":"2026-01-12","nav":212.553,"day_change_pct":0.1291},{"nav_date":"2026-01-09","nav":212.279,"day_change_pct":-0.962},{"nav_date":"2026-01-08","nav":214.341,"day_change_pct":-1.1123},{"nav_date":"2026-01-07","nav":216.752,"day_change_pct":0.1284},{"nav_date":"2026-01-06","nav":216.474,"day_change_pct":-0.1564},{"nav_date":"2026-01-05","nav":216.813,"day_change_pct":-0.2461},{"nav_date":"2026-01-02","nav":217.348,"day_change_pct":0.6259},{"nav_date":"2026-01-01","nav":215.996,"day_change_pct":0.2195},{"nav_date":"2025-12-31","nav":215.523,"day_change_pct":0.6736},{"nav_date":"2025-12-30","nav":214.081,"day_change_pct":-0.1576},{"nav_date":"2025-12-29","nav":214.419,"day_change_pct":-0.3189},{"nav_date":"2025-12-26","nav":215.105,"day_change_pct":-0.4014},{"nav_date":"2025-12-24","nav":215.972,"day_change_pct":-0.2181},{"nav_date":"2025-12-23","nav":216.444,"day_change_pct":0.1698},{"nav_date":"2025-12-22","nav":216.077,"day_change_pct":0.739},{"nav_date":"2025-12-19","nav":214.492,"day_change_pct":0.5881},{"nav_date":"2025-12-18","nav":213.238,"day_change_pct":0.0239},{"nav_date":"2025-12-17","nav":213.187,"day_change_pct":-0.399},{"nav_date":"2025-12-16","nav":214.041,"day_change_pct":-0.6508},{"nav_date":"2025-12-15","nav":215.443,"day_change_pct":-0.0566},{"nav_date":"2025-12-12","nav":215.565,"day_change_pct":0.5462},{"nav_date":"2025-12-11","nav":214.394,"day_change_pct":0.5558},{"nav_date":"2025-12-10","nav":213.209,"day_change_pct":-0.2937},{"nav_date":"2025-12-09","nav":213.837,"day_change_pct":0.0561},{"nav_date":"2025-12-08","nav":213.717,"day_change_pct":-1.0267},{"nav_date":"2025-12-05","nav":215.934,"day_change_pct":0.141},{"nav_date":"2025-12-04","nav":215.63,"day_change_pct":0.1156},{"nav_date":"2025-12-03","nav":215.381,"day_change_pct":-0.1516},{"nav_date":"2025-12-02","nav":215.708,"day_change_pct":-0.404},{"nav_date":"2025-12-01","nav":216.583,"day_change_pct":0.0559},{"nav_date":"2025-11-30","nav":216.462,"day_change_pct":-0.0092},{"nav_date":"2025-11-28","nav":216.482,"day_change_pct":0.0619},{"nav_date":"2025-11-27","nav":216.348,"day_change_pct":-0.0277},{"nav_date":"2025-11-26","nav":216.408,"day_change_pct":1.2222},{"nav_date":"2025-11-25","nav":213.795,"day_change_pct":-0.2826},{"nav_date":"2025-11-24","nav":214.401,"day_change_pct":-0.3551},{"nav_date":"2025-11-21","nav":215.165,"day_change_pct":-0.6868},{"nav_date":"2025-11-20","nav":216.653,"day_change_pct":0.1604},{"nav_date":"2025-11-19","nav":216.306,"day_change_pct":0.5382},{"nav_date":"2025-11-18","nav":215.148,"day_change_pct":-0.5257},{"nav_date":"2025-11-17","nav":216.285,"day_change_pct":0.4631},{"nav_date":"2025-11-14","nav":215.288,"day_change_pct":0.0014},{"nav_date":"2025-11-13","nav":215.285,"day_change_pct":0.0028},{"nav_date":"2025-11-12","nav":215.279,"day_change_pct":0.9041},{"nav_date":"2025-11-11","nav":213.35,"day_change_pct":0.4326},{"nav_date":"2025-11-10","nav":212.431,"day_change_pct":0.1046},{"nav_date":"2025-11-07","nav":212.209,"day_change_pct":0.1742},{"nav_date":"2025-11-06","nav":211.84,"day_change_pct":-0.6407},{"nav_date":"2025-11-04","nav":213.206,"day_change_pct":-0.4087},{"nav_date":"2025-11-03","nav":214.081,"day_change_pct":0.4363},{"nav_date":"2025-10-31","nav":213.151,"day_change_pct":-0.8761},{"nav_date":"2025-10-30","nav":215.035,"day_change_pct":-0.5582},{"nav_date":"2025-10-29","nav":216.242,"day_change_pct":0.5983},{"nav_date":"2025-10-28","nav":214.956,"day_change_pct":-0.1352},{"nav_date":"2025-10-27","nav":215.247,"day_change_pct":0.4925},{"nav_date":"2025-10-24","nav":214.192,"day_change_pct":-0.2524},{"nav_date":"2025-10-23","nav":214.734,"day_change_pct":0.5158},{"nav_date":"2025-10-20","nav":213.632,"day_change_pct":0.3877},{"nav_date":"2025-10-17","nav":212.807,"day_change_pct":0.2025},{"nav_date":"2025-10-16","nav":212.377,"day_change_pct":0.7538},{"nav_date":"2025-10-15","nav":210.788,"day_change_pct":0.7528},{"nav_date":"2025-10-14","nav":209.213,"day_change_pct":-0.541},{"nav_date":"2025-10-13","nav":210.351,"day_change_pct":-0.2452},{"nav_date":"2025-10-10","nav":210.868,"day_change_pct":0.2811},{"nav_date":"2025-10-09","nav":210.277,"day_change_pct":0.5364},{"nav_date":"2025-10-08","nav":209.155,"day_change_pct":-0.3074},{"nav_date":"2025-10-07","nav":209.8,"day_change_pct":-0.0181},{"nav_date":"2025-10-06","nav":209.838,"day_change_pct":0.6287},{"nav_date":"2025-10-03","nav":208.527,"day_change_pct":0.4736},{"nav_date":"2025-10-01","nav":207.544,"day_change_pct":0.9966},{"nav_date":"2025-09-30","nav":205.496,"day_change_pct":-0.0234},{"nav_date":"2025-09-29","nav":205.544,"day_change_pct":-0.0316},{"nav_date":"2025-09-26","nav":205.609,"day_change_pct":-1.3411},{"nav_date":"2025-09-25","nav":208.404,"day_change_pct":-0.837},{"nav_date":"2025-09-24","nav":210.163,"day_change_pct":-0.4236},{"nav_date":"2025-09-23","nav":211.057,"day_change_pct":-0.2203},{"nav_date":"2025-09-22","nav":211.523,"day_change_pct":-0.5506},{"nav_date":"2025-09-19","nav":212.694,"day_change_pct":-0.2617},{"nav_date":"2025-09-18","nav":213.252,"day_change_pct":0.386}],"total":4509,"page":1,"page_size":250}