Bandhan Focused Fund - Regular Plan - Growth
Bandhan Mutual Fund₹90.2320
+0.16%
Bandhan Focused Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Bandhan Mutual Fund, categorized as (Equity) Focused (ISIN INF194K01466). As of 2026-09-17, its NAV is ₹90.2320 (+0.16% from the previous day). Full daily NAV history since 2008-06-02 is available below, along with a free JSON API.
Fund details
Scheme Code
108592
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF194K01466
ISIN (Reinvest)
—
Launch Date
2006-01-30
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-17 | ₹90.2320 | +0.16% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-16 | ₹90.0910 | -0.26% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-15 | ₹90.3270 | -1.66% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-11 | ₹91.8480 | +0.07% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-10 | ₹91.7820 | +0.20% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-09 | ₹91.5960 | -0.00% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-08 | ₹91.5990 | +0.93% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-07 | ₹90.7580 | +0.57% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-04 | ₹90.2440 | +2.00% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-03 | ₹88.4780 | +0.26% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-02 | ₹88.2450 | -0.21% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-09-01 | ₹88.4330 | -0.59% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-31 | ₹88.9570 | +0.14% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-28 | ₹88.8300 | -0.17% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-27 | ₹88.9840 | -0.63% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-26 | ₹89.5500 | -0.01% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-25 | ₹89.5600 | +0.04% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-24 | ₹89.5240 | +0.62% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-21 | ₹88.9750 | +0.05% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-20 | ₹88.9320 | +0.64% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-19 | ₹88.3650 | +0.04% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-18 | ₹88.3260 | -0.12% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-17 | ₹88.4360 | +0.01% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-14 | ₹88.4270 | -0.37% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-13 | ₹88.7570 | +0.50% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-12 | ₹88.3130 | -0.90% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-11 | ₹89.1190 | +0.04% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-10 | ₹89.0860 | -0.41% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-07 | ₹89.4550 | +0.14% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-06 | ₹89.3290 | +0.24% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-05 | ₹89.1180 | +0.26% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-04 | ₹88.8900 | -0.58% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-08-03 | ₹89.4050 | +1.27% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-31 | ₹88.2850 | +0.33% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-30 | ₹87.9910 | -0.46% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-29 | ₹88.4020 | +1.27% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-28 | ₹87.2910 | -0.27% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-27 | ₹87.5290 | +1.16% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-24 | ₹86.5290 | -0.24% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-23 | ₹86.7330 | -0.89% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-22 | ₹87.5140 | -1.01% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-21 | ₹88.4110 | -0.07% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-20 | ₹88.4700 | +0.01% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-17 | ₹88.4620 | +0.38% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-16 | ₹88.1280 | -0.81% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-15 | ₹88.8510 | +0.72% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-14 | ₹88.2200 | -0.85% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-13 | ₹88.9770 | -0.02% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-10 | ₹88.9910 | +0.86% |
| Bandhan Focused Fund - Regular Plan - Growth | 2026-07-09 | ₹88.2360 | +0.92% |