{"fund_details":{"scheme_code":108592,"scheme_name":"Bandhan Focused Fund - Regular Plan - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194K01466","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":90.232,"day_change_pct":0.1565},{"nav_date":"2026-09-16","nav":90.091,"day_change_pct":-0.2613},{"nav_date":"2026-09-15","nav":90.327,"day_change_pct":-1.656},{"nav_date":"2026-09-11","nav":91.848,"day_change_pct":0.0719},{"nav_date":"2026-09-10","nav":91.782,"day_change_pct":0.2031},{"nav_date":"2026-09-09","nav":91.596,"day_change_pct":-0.0033},{"nav_date":"2026-09-08","nav":91.599,"day_change_pct":0.9266},{"nav_date":"2026-09-07","nav":90.758,"day_change_pct":0.5696},{"nav_date":"2026-09-04","nav":90.244,"day_change_pct":1.996},{"nav_date":"2026-09-03","nav":88.478,"day_change_pct":0.264},{"nav_date":"2026-09-02","nav":88.245,"day_change_pct":-0.2126},{"nav_date":"2026-09-01","nav":88.433,"day_change_pct":-0.589},{"nav_date":"2026-08-31","nav":88.957,"day_change_pct":0.143},{"nav_date":"2026-08-28","nav":88.83,"day_change_pct":-0.1731},{"nav_date":"2026-08-27","nav":88.984,"day_change_pct":-0.632},{"nav_date":"2026-08-26","nav":89.55,"day_change_pct":-0.0112},{"nav_date":"2026-08-25","nav":89.56,"day_change_pct":0.0402},{"nav_date":"2026-08-24","nav":89.524,"day_change_pct":0.617},{"nav_date":"2026-08-21","nav":88.975,"day_change_pct":0.0484},{"nav_date":"2026-08-20","nav":88.932,"day_change_pct":0.6417},{"nav_date":"2026-08-19","nav":88.365,"day_change_pct":0.0442},{"nav_date":"2026-08-18","nav":88.326,"day_change_pct":-0.1244},{"nav_date":"2026-08-17","nav":88.436,"day_change_pct":0.0102},{"nav_date":"2026-08-14","nav":88.427,"day_change_pct":-0.3718},{"nav_date":"2026-08-13","nav":88.757,"day_change_pct":0.5028},{"nav_date":"2026-08-12","nav":88.313,"day_change_pct":-0.9044},{"nav_date":"2026-08-11","nav":89.119,"day_change_pct":0.037},{"nav_date":"2026-08-10","nav":89.086,"day_change_pct":-0.4125},{"nav_date":"2026-08-07","nav":89.455,"day_change_pct":0.1411},{"nav_date":"2026-08-06","nav":89.329,"day_change_pct":0.2368},{"nav_date":"2026-08-05","nav":89.118,"day_change_pct":0.2565},{"nav_date":"2026-08-04","nav":88.89,"day_change_pct":-0.576},{"nav_date":"2026-08-03","nav":89.405,"day_change_pct":1.2686},{"nav_date":"2026-07-31","nav":88.285,"day_change_pct":0.3341},{"nav_date":"2026-07-30","nav":87.991,"day_change_pct":-0.4649},{"nav_date":"2026-07-29","nav":88.402,"day_change_pct":1.2728},{"nav_date":"2026-07-28","nav":87.291,"day_change_pct":-0.2719},{"nav_date":"2026-07-27","nav":87.529,"day_change_pct":1.1557},{"nav_date":"2026-07-24","nav":86.529,"day_change_pct":-0.2352},{"nav_date":"2026-07-23","nav":86.733,"day_change_pct":-0.8924},{"nav_date":"2026-07-22","nav":87.514,"day_change_pct":-1.0146},{"nav_date":"2026-07-21","nav":88.411,"day_change_pct":-0.0667},{"nav_date":"2026-07-20","nav":88.47,"day_change_pct":0.009},{"nav_date":"2026-07-17","nav":88.462,"day_change_pct":0.379},{"nav_date":"2026-07-16","nav":88.128,"day_change_pct":-0.8137},{"nav_date":"2026-07-15","nav":88.851,"day_change_pct":0.7153},{"nav_date":"2026-07-14","nav":88.22,"day_change_pct":-0.8508},{"nav_date":"2026-07-13","nav":88.977,"day_change_pct":-0.0157},{"nav_date":"2026-07-10","nav":88.991,"day_change_pct":0.8557},{"nav_date":"2026-07-09","nav":88.236,"day_change_pct":0.9173},{"nav_date":"2026-07-08","nav":87.434,"day_change_pct":-1.894},{"nav_date":"2026-07-07","nav":89.122,"day_change_pct":-0.3433},{"nav_date":"2026-07-06","nav":89.429,"day_change_pct":0.62},{"nav_date":"2026-07-03","nav":88.878,"day_change_pct":0.0619},{"nav_date":"2026-07-02","nav":88.823,"day_change_pct":0.6482},{"nav_date":"2026-07-01","nav":88.251,"day_change_pct":0.9437},{"nav_date":"2026-06-30","nav":87.426,"day_change_pct":-0.0091},{"nav_date":"2026-06-29","nav":87.434,"day_change_pct":-0.4191},{"nav_date":"2026-06-25","nav":87.802,"day_change_pct":-0.3383},{"nav_date":"2026-06-24","nav":88.1,"day_change_pct":0.8598},{"nav_date":"2026-06-23","nav":87.349,"day_change_pct":-1.1666},{"nav_date":"2026-06-22","nav":88.38,"day_change_pct":0.4033},{"nav_date":"2026-06-19","nav":88.025,"day_change_pct":0.075},{"nav_date":"2026-06-18","nav":87.959,"day_change_pct":0.3457},{"nav_date":"2026-06-17","nav":87.656,"day_change_pct":0.4619},{"nav_date":"2026-06-16","nav":87.253,"day_change_pct":0.382},{"nav_date":"2026-06-15","nav":86.921,"day_change_pct":1.0239},{"nav_date":"2026-06-12","nav":86.04,"day_change_pct":2.3384},{"nav_date":"2026-06-11","nav":84.074,"day_change_pct":-0.6863},{"nav_date":"2026-06-10","nav":84.655,"day_change_pct":-1.1617},{"nav_date":"2026-06-09","nav":85.65,"day_change_pct":1.1945},{"nav_date":"2026-06-08","nav":84.639,"day_change_pct":-1.1192},{"nav_date":"2026-06-05","nav":85.597,"day_change_pct":-0.1085},{"nav_date":"2026-06-04","nav":85.69,"day_change_pct":0.4596},{"nav_date":"2026-06-03","nav":85.298,"day_change_pct":-0.6511},{"nav_date":"2026-06-02","nav":85.857,"day_change_pct":0.3377},{"nav_date":"2026-06-01","nav":85.568,"day_change_pct":-0.9802},{"nav_date":"2026-05-31","nav":86.415,"day_change_pct":-0.0093},{"nav_date":"2026-05-29","nav":86.423,"day_change_pct":-1.1653},{"nav_date":"2026-05-27","nav":87.442,"day_change_pct":-0.3862},{"nav_date":"2026-05-26","nav":87.781,"day_change_pct":0.1232},{"nav_date":"2026-05-25","nav":87.673,"day_change_pct":1.1339},{"nav_date":"2026-05-22","nav":86.69,"day_change_pct":-0.2084},{"nav_date":"2026-05-21","nav":86.871,"day_change_pct":0.2828},{"nav_date":"2026-05-20","nav":86.626,"day_change_pct":0.0},{"nav_date":"2026-05-19","nav":86.626,"day_change_pct":1.077},{"nav_date":"2026-05-18","nav":85.703,"day_change_pct":-0.7217},{"nav_date":"2026-05-15","nav":86.326,"day_change_pct":-0.4302},{"nav_date":"2026-05-14","nav":86.699,"day_change_pct":0.6454},{"nav_date":"2026-05-13","nav":86.143,"day_change_pct":0.3249},{"nav_date":"2026-05-12","nav":85.864,"day_change_pct":-2.3896},{"nav_date":"2026-05-11","nav":87.966,"day_change_pct":-1.7864},{"nav_date":"2026-05-08","nav":89.566,"day_change_pct":-0.2384},{"nav_date":"2026-05-07","nav":89.78,"day_change_pct":0.5578},{"nav_date":"2026-05-06","nav":89.282,"day_change_pct":1.2245},{"nav_date":"2026-05-05","nav":88.202,"day_change_pct":0.0658},{"nav_date":"2026-05-04","nav":88.144,"day_change_pct":0.8755},{"nav_date":"2026-04-30","nav":87.379,"day_change_pct":-0.6074},{"nav_date":"2026-04-29","nav":87.913,"day_change_pct":-0.2225},{"nav_date":"2026-04-28","nav":88.109,"day_change_pct":-0.3438},{"nav_date":"2026-04-27","nav":88.413,"day_change_pct":1.5389},{"nav_date":"2026-04-24","nav":87.073,"day_change_pct":-0.8743},{"nav_date":"2026-04-23","nav":87.841,"day_change_pct":-0.5108},{"nav_date":"2026-04-22","nav":88.292,"day_change_pct":0.2259},{"nav_date":"2026-04-21","nav":88.093,"day_change_pct":0.8702},{"nav_date":"2026-04-20","nav":87.333,"day_change_pct":-0.0572},{"nav_date":"2026-04-17","nav":87.383,"day_change_pct":1.2772},{"nav_date":"2026-04-16","nav":86.281,"day_change_pct":0.611},{"nav_date":"2026-04-15","nav":85.757,"day_change_pct":2.1719},{"nav_date":"2026-04-13","nav":83.934,"day_change_pct":-0.7462},{"nav_date":"2026-04-10","nav":84.565,"day_change_pct":1.0733},{"nav_date":"2026-04-09","nav":83.667,"day_change_pct":-0.6106},{"nav_date":"2026-04-08","nav":84.181,"day_change_pct":4.2877},{"nav_date":"2026-04-07","nav":80.72,"day_change_pct":0.3755},{"nav_date":"2026-04-06","nav":80.418,"day_change_pct":0.9313},{"nav_date":"2026-04-02","nav":79.676,"day_change_pct":0.6671},{"nav_date":"2026-04-01","nav":79.148,"day_change_pct":2.5472},{"nav_date":"2026-03-31","nav":77.182,"day_change_pct":-0.0052},{"nav_date":"2026-03-30","nav":77.186,"day_change_pct":-2.5958},{"nav_date":"2026-03-27","nav":79.243,"day_change_pct":-2.145},{"nav_date":"2026-03-25","nav":80.98,"day_change_pct":1.9925},{"nav_date":"2026-03-24","nav":79.398,"day_change_pct":2.0042},{"nav_date":"2026-03-23","nav":77.838,"day_change_pct":-3.1094},{"nav_date":"2026-03-20","nav":80.336,"day_change_pct":0.1159},{"nav_date":"2026-03-19","nav":80.243,"day_change_pct":-3.0226},{"nav_date":"2026-03-18","nav":82.744,"day_change_pct":1.325},{"nav_date":"2026-03-17","nav":81.662,"day_change_pct":0.444},{"nav_date":"2026-03-16","nav":81.301,"day_change_pct":0.1836},{"nav_date":"2026-03-13","nav":81.152,"day_change_pct":-1.5432},{"nav_date":"2026-03-12","nav":82.424,"day_change_pct":-0.5058},{"nav_date":"2026-03-11","nav":82.843,"day_change_pct":-0.6154},{"nav_date":"2026-03-10","nav":83.356,"day_change_pct":1.5496},{"nav_date":"2026-03-09","nav":82.084,"day_change_pct":-1.8744},{"nav_date":"2026-03-06","nav":83.652,"day_change_pct":-1.6495},{"nav_date":"2026-03-05","nav":85.055,"day_change_pct":2.4858},{"nav_date":"2026-03-04","nav":82.992,"day_change_pct":-1.6613},{"nav_date":"2026-03-02","nav":84.394,"day_change_pct":-1.7909},{"nav_date":"2026-02-28","nav":85.933,"day_change_pct":-0.0047},{"nav_date":"2026-02-27","nav":85.937,"day_change_pct":-0.8766},{"nav_date":"2026-02-26","nav":86.697,"day_change_pct":0.2231},{"nav_date":"2026-02-25","nav":86.504,"day_change_pct":0.2968},{"nav_date":"2026-02-24","nav":86.248,"day_change_pct":-1.1246},{"nav_date":"2026-02-23","nav":87.229,"day_change_pct":0.3209},{"nav_date":"2026-02-20","nav":86.95,"day_change_pct":0.2005},{"nav_date":"2026-02-19","nav":86.776,"day_change_pct":-1.5375},{"nav_date":"2026-02-18","nav":88.131,"day_change_pct":0.0556},{"nav_date":"2026-02-17","nav":88.082,"day_change_pct":0.3132},{"nav_date":"2026-02-16","nav":87.807,"day_change_pct":0.6961},{"nav_date":"2026-02-13","nav":87.2,"day_change_pct":-0.9687},{"nav_date":"2026-02-12","nav":88.053,"day_change_pct":-0.3294},{"nav_date":"2026-02-11","nav":88.344,"day_change_pct":0.6001},{"nav_date":"2026-02-10","nav":87.817,"day_change_pct":-0.2012},{"nav_date":"2026-02-09","nav":87.994,"day_change_pct":1.5616},{"nav_date":"2026-02-06","nav":86.641,"day_change_pct":-0.0473},{"nav_date":"2026-02-05","nav":86.682,"day_change_pct":-0.7272},{"nav_date":"2026-02-04","nav":87.317,"day_change_pct":0.4926},{"nav_date":"2026-02-03","nav":86.889,"day_change_pct":3.5527},{"nav_date":"2026-02-02","nav":83.908,"day_change_pct":-1.2522},{"nav_date":"2026-01-31","nav":84.972,"day_change_pct":-0.0059},{"nav_date":"2026-01-30","nav":84.977,"day_change_pct":0.0978},{"nav_date":"2026-01-29","nav":84.894,"day_change_pct":-0.0059},{"nav_date":"2026-01-28","nav":84.899,"day_change_pct":1.4361},{"nav_date":"2026-01-27","nav":83.697,"day_change_pct":0.5732},{"nav_date":"2026-01-23","nav":83.22,"day_change_pct":-1.601},{"nav_date":"2026-01-22","nav":84.574,"day_change_pct":1.319},{"nav_date":"2026-01-21","nav":83.473,"day_change_pct":-0.4947},{"nav_date":"2026-01-20","nav":83.888,"day_change_pct":-2.3786},{"nav_date":"2026-01-19","nav":85.932,"day_change_pct":-1.1003},{"nav_date":"2026-01-16","nav":86.888,"day_change_pct":0.188},{"nav_date":"2026-01-14","nav":86.725,"day_change_pct":0.1675},{"nav_date":"2026-01-13","nav":86.58,"day_change_pct":0.278},{"nav_date":"2026-01-12","nav":86.34,"day_change_pct":-0.1746},{"nav_date":"2026-01-09","nav":86.491,"day_change_pct":-1.1158},{"nav_date":"2026-01-08","nav":87.467,"day_change_pct":-1.8162},{"nav_date":"2026-01-07","nav":89.085,"day_change_pct":0.109},{"nav_date":"2026-01-06","nav":88.988,"day_change_pct":0.3156},{"nav_date":"2026-01-05","nav":88.708,"day_change_pct":-0.1385},{"nav_date":"2026-01-02","nav":88.831,"day_change_pct":1.1766},{"nav_date":"2026-01-01","nav":87.798,"day_change_pct":-0.0706},{"nav_date":"2025-12-31","nav":87.86,"day_change_pct":1.1641},{"nav_date":"2025-12-30","nav":86.849,"day_change_pct":-0.6168},{"nav_date":"2025-12-29","nav":87.388,"day_change_pct":-0.9566},{"nav_date":"2025-12-26","nav":88.232,"day_change_pct":-0.3895},{"nav_date":"2025-12-24","nav":88.577,"day_change_pct":-0.4182},{"nav_date":"2025-12-23","nav":88.949,"day_change_pct":0.3282},{"nav_date":"2025-12-22","nav":88.658,"day_change_pct":0.6197},{"nav_date":"2025-12-19","nav":88.112,"day_change_pct":1.1805},{"nav_date":"2025-12-18","nav":87.084,"day_change_pct":0.0609},{"nav_date":"2025-12-17","nav":87.031,"day_change_pct":-0.4017},{"nav_date":"2025-12-16","nav":87.382,"day_change_pct":-0.6978},{"nav_date":"2025-12-15","nav":87.996,"day_change_pct":-0.1611},{"nav_date":"2025-12-12","nav":88.138,"day_change_pct":0.5659},{"nav_date":"2025-12-11","nav":87.642,"day_change_pct":0.5311},{"nav_date":"2025-12-10","nav":87.179,"day_change_pct":-0.7096},{"nav_date":"2025-12-09","nav":87.802,"day_change_pct":0.5635},{"nav_date":"2025-12-08","nav":87.31,"day_change_pct":-1.8901},{"nav_date":"2025-12-05","nav":88.992,"day_change_pct":0.2094},{"nav_date":"2025-12-04","nav":88.806,"day_change_pct":0.1511},{"nav_date":"2025-12-03","nav":88.672,"day_change_pct":-0.9672},{"nav_date":"2025-12-02","nav":89.538,"day_change_pct":-0.3894},{"nav_date":"2025-12-01","nav":89.888,"day_change_pct":0.3304},{"nav_date":"2025-11-30","nav":89.592,"day_change_pct":-0.0112},{"nav_date":"2025-11-28","nav":89.602,"day_change_pct":0.0759},{"nav_date":"2025-11-27","nav":89.534,"day_change_pct":-0.067},{"nav_date":"2025-11-26","nav":89.594,"day_change_pct":1.1939},{"nav_date":"2025-11-25","nav":88.537,"day_change_pct":0.2264},{"nav_date":"2025-11-24","nav":88.337,"day_change_pct":-0.8864},{"nav_date":"2025-11-21","nav":89.127,"day_change_pct":-0.9172},{"nav_date":"2025-11-20","nav":89.952,"day_change_pct":-0.1986},{"nav_date":"2025-11-19","nav":90.131,"day_change_pct":0.3854},{"nav_date":"2025-11-18","nav":89.785,"day_change_pct":-0.7659},{"nav_date":"2025-11-17","nav":90.478,"day_change_pct":0.5825},{"nav_date":"2025-11-14","nav":89.954,"day_change_pct":0.0022},{"nav_date":"2025-11-13","nav":89.952,"day_change_pct":0.099},{"nav_date":"2025-11-12","nav":89.863,"day_change_pct":0.4505},{"nav_date":"2025-11-11","nav":89.46,"day_change_pct":0.3894},{"nav_date":"2025-11-10","nav":89.113,"day_change_pct":0.0472},{"nav_date":"2025-11-07","nav":89.071,"day_change_pct":-0.1491},{"nav_date":"2025-11-06","nav":89.204,"day_change_pct":-0.7974},{"nav_date":"2025-11-04","nav":89.921,"day_change_pct":-1.0846},{"nav_date":"2025-11-03","nav":90.907,"day_change_pct":0.7101},{"nav_date":"2025-10-31","nav":90.266,"day_change_pct":-0.4038},{"nav_date":"2025-10-30","nav":90.632,"day_change_pct":-0.6152},{"nav_date":"2025-10-29","nav":91.193,"day_change_pct":1.0046},{"nav_date":"2025-10-28","nav":90.286,"day_change_pct":0.0022},{"nav_date":"2025-10-27","nav":90.284,"day_change_pct":0.5838},{"nav_date":"2025-10-24","nav":89.76,"day_change_pct":-0.0601},{"nav_date":"2025-10-23","nav":89.814,"day_change_pct":0.3127},{"nav_date":"2025-10-20","nav":89.534,"day_change_pct":0.9505},{"nav_date":"2025-10-17","nav":88.691,"day_change_pct":0.0733},{"nav_date":"2025-10-16","nav":88.626,"day_change_pct":0.3794},{"nav_date":"2025-10-15","nav":88.291,"day_change_pct":1.3569},{"nav_date":"2025-10-14","nav":87.109,"day_change_pct":-0.6943},{"nav_date":"2025-10-13","nav":87.718,"day_change_pct":-0.4359},{"nav_date":"2025-10-10","nav":88.102,"day_change_pct":0.9661},{"nav_date":"2025-10-09","nav":87.259,"day_change_pct":0.5022},{"nav_date":"2025-10-08","nav":86.823,"day_change_pct":-0.6431},{"nav_date":"2025-10-07","nav":87.385,"day_change_pct":0.1352},{"nav_date":"2025-10-06","nav":87.267,"day_change_pct":0.2792},{"nav_date":"2025-10-03","nav":87.024,"day_change_pct":0.3725},{"nav_date":"2025-10-01","nav":86.701,"day_change_pct":0.7483},{"nav_date":"2025-09-30","nav":86.057,"day_change_pct":0.2364},{"nav_date":"2025-09-29","nav":85.854,"day_change_pct":0.4293},{"nav_date":"2025-09-26","nav":85.487,"day_change_pct":-1.1802},{"nav_date":"2025-09-25","nav":86.508,"day_change_pct":-0.9186},{"nav_date":"2025-09-24","nav":87.31,"day_change_pct":-0.4663},{"nav_date":"2025-09-23","nav":87.719,"day_change_pct":-0.2513},{"nav_date":"2025-09-22","nav":87.94,"day_change_pct":-0.6462},{"nav_date":"2025-09-19","nav":88.512,"day_change_pct":-0.141},{"nav_date":"2025-09-18","nav":88.637,"day_change_pct":0.4215}],"total":4509,"page":1,"page_size":250}