Quantum Nifty 50 ETF
Quantum Mutual Fund₹256.4245
+0.23%
Quantum Nifty 50 ETF is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF082J01499). As of 2026-09-17, its NAV is ₹256.4245 (+0.23% from the previous day). Full daily NAV history since 2008-07-17 is available below, along with a free JSON API.
Fund details
Scheme Code
108479
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF082J01499
ISIN (Reinvest)
—
Launch Date
2008-06-09
NFO Closed
2008-06-20
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Nifty 50 ETF | 2026-09-17 | ₹256.4245 | +0.23% |
| Quantum Nifty 50 ETF | 2026-09-16 | ₹255.8416 | +0.43% |
| Quantum Nifty 50 ETF | 2026-09-15 | ₹254.7518 | -1.19% |
| Quantum Nifty 50 ETF | 2026-09-11 | ₹257.8327 | -0.34% |
| Quantum Nifty 50 ETF | 2026-09-10 | ₹258.7107 | +0.20% |
| Quantum Nifty 50 ETF | 2026-09-09 | ₹258.2013 | -0.86% |
| Quantum Nifty 50 ETF | 2026-09-08 | ₹260.4445 | -0.61% |
| Quantum Nifty 50 ETF | 2026-09-07 | ₹262.0320 | -0.50% |
| Quantum Nifty 50 ETF | 2026-09-04 | ₹263.3400 | +0.12% |
| Quantum Nifty 50 ETF | 2026-09-03 | ₹263.0337 | -0.17% |
| Quantum Nifty 50 ETF | 2026-09-02 | ₹263.4858 | -0.57% |
| Quantum Nifty 50 ETF | 2026-09-01 | ₹265.0037 | -0.10% |
| Quantum Nifty 50 ETF | 2026-08-31 | ₹265.2752 | -0.39% |
| Quantum Nifty 50 ETF | 2026-08-28 | ₹266.3261 | +0.35% |
| Quantum Nifty 50 ETF | 2026-08-27 | ₹265.3931 | -0.48% |
| Quantum Nifty 50 ETF | 2026-08-26 | ₹266.6809 | -0.52% |
| Quantum Nifty 50 ETF | 2026-08-25 | ₹268.0788 | +0.48% |
| Quantum Nifty 50 ETF | 2026-08-24 | ₹266.8087 | -0.14% |
| Quantum Nifty 50 ETF | 2026-08-21 | ₹267.1730 | +0.08% |
| Quantum Nifty 50 ETF | 2026-08-20 | ₹266.9524 | +0.64% |
| Quantum Nifty 50 ETF | 2026-08-19 | ₹265.2632 | -0.32% |
| Quantum Nifty 50 ETF | 2026-08-18 | ₹266.1066 | -0.55% |
| Quantum Nifty 50 ETF | 2026-08-17 | ₹267.5669 | -0.32% |
| Quantum Nifty 50 ETF | 2026-08-14 | ₹268.4301 | -0.12% |
| Quantum Nifty 50 ETF | 2026-08-13 | ₹268.7563 | -0.16% |
| Quantum Nifty 50 ETF | 2026-08-12 | ₹269.1807 | -0.15% |
| Quantum Nifty 50 ETF | 2026-08-11 | ₹269.5738 | -0.46% |
| Quantum Nifty 50 ETF | 2026-08-10 | ₹270.8075 | +0.05% |
| Quantum Nifty 50 ETF | 2026-08-07 | ₹270.6602 | -0.25% |
| Quantum Nifty 50 ETF | 2026-08-06 | ₹271.3254 | +0.05% |
| Quantum Nifty 50 ETF | 2026-08-05 | ₹271.1991 | +0.04% |
| Quantum Nifty 50 ETF | 2026-08-04 | ₹271.0938 | -0.64% |
| Quantum Nifty 50 ETF | 2026-08-03 | ₹272.8456 | +1.67% |
| Quantum Nifty 50 ETF | 2026-07-31 | ₹268.3560 | +0.29% |
| Quantum Nifty 50 ETF | 2026-07-30 | ₹267.5706 | +0.27% |
| Quantum Nifty 50 ETF | 2026-07-29 | ₹266.8371 | +1.10% |
| Quantum Nifty 50 ETF | 2026-07-28 | ₹263.9341 | -0.05% |
| Quantum Nifty 50 ETF | 2026-07-27 | ₹264.0537 | +0.96% |
| Quantum Nifty 50 ETF | 2026-07-24 | ₹261.5415 | -0.36% |
| Quantum Nifty 50 ETF | 2026-07-23 | ₹262.4859 | -0.53% |
| Quantum Nifty 50 ETF | 2026-07-22 | ₹263.8752 | -0.79% |
| Quantum Nifty 50 ETF | 2026-07-21 | ₹265.9749 | -0.21% |
| Quantum Nifty 50 ETF | 2026-07-20 | ₹266.5356 | -0.39% |
| Quantum Nifty 50 ETF | 2026-07-17 | ₹267.5912 | +1.10% |
| Quantum Nifty 50 ETF | 2026-07-16 | ₹264.6822 | -0.02% |
| Quantum Nifty 50 ETF | 2026-07-15 | ₹264.7464 | +0.12% |
| Quantum Nifty 50 ETF | 2026-07-14 | ₹264.4281 | -0.65% |
| Quantum Nifty 50 ETF | 2026-07-13 | ₹266.1690 | +0.02% |
| Quantum Nifty 50 ETF | 2026-07-10 | ₹266.1143 | +1.03% |
| Quantum Nifty 50 ETF | 2026-07-09 | ₹263.3930 | +0.34% |