{"fund_details":{"scheme_code":108479,"scheme_name":"Quantum Nifty 50 ETF","fund_house":"Quantum Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF082J01499","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":257.2585,"day_change_pct":0.3252},{"nav_date":"2026-09-17","nav":256.4245,"day_change_pct":0.2278},{"nav_date":"2026-09-16","nav":255.8416,"day_change_pct":0.4278},{"nav_date":"2026-09-15","nav":254.7518,"day_change_pct":-1.1949},{"nav_date":"2026-09-11","nav":257.8327,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":258.7107,"day_change_pct":0.1973},{"nav_date":"2026-09-09","nav":258.2013,"day_change_pct":-0.8613},{"nav_date":"2026-09-08","nav":260.4445,"day_change_pct":-0.6058},{"nav_date":"2026-09-07","nav":262.032,"day_change_pct":-0.4967},{"nav_date":"2026-09-04","nav":263.34,"day_change_pct":0.1164},{"nav_date":"2026-09-03","nav":263.0337,"day_change_pct":-0.1716},{"nav_date":"2026-09-02","nav":263.4858,"day_change_pct":-0.5728},{"nav_date":"2026-09-01","nav":265.0037,"day_change_pct":-0.1023},{"nav_date":"2026-08-31","nav":265.2752,"day_change_pct":-0.3946},{"nav_date":"2026-08-28","nav":266.3261,"day_change_pct":0.3516},{"nav_date":"2026-08-27","nav":265.3931,"day_change_pct":-0.4829},{"nav_date":"2026-08-26","nav":266.6809,"day_change_pct":-0.5215},{"nav_date":"2026-08-25","nav":268.0788,"day_change_pct":0.476},{"nav_date":"2026-08-24","nav":266.8087,"day_change_pct":-0.1364},{"nav_date":"2026-08-21","nav":267.173,"day_change_pct":0.0826},{"nav_date":"2026-08-20","nav":266.9524,"day_change_pct":0.6368},{"nav_date":"2026-08-19","nav":265.2632,"day_change_pct":-0.3169},{"nav_date":"2026-08-18","nav":266.1066,"day_change_pct":-0.5458},{"nav_date":"2026-08-17","nav":267.5669,"day_change_pct":-0.3216},{"nav_date":"2026-08-14","nav":268.4301,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":268.7563,"day_change_pct":-0.1577},{"nav_date":"2026-08-12","nav":269.1807,"day_change_pct":-0.1458},{"nav_date":"2026-08-11","nav":269.5738,"day_change_pct":-0.4556},{"nav_date":"2026-08-10","nav":270.8075,"day_change_pct":0.0544},{"nav_date":"2026-08-07","nav":270.6602,"day_change_pct":-0.2452},{"nav_date":"2026-08-06","nav":271.3254,"day_change_pct":0.0466},{"nav_date":"2026-08-05","nav":271.1991,"day_change_pct":0.0388},{"nav_date":"2026-08-04","nav":271.0938,"day_change_pct":-0.642},{"nav_date":"2026-08-03","nav":272.8456,"day_change_pct":1.673},{"nav_date":"2026-07-31","nav":268.356,"day_change_pct":0.2935},{"nav_date":"2026-07-30","nav":267.5706,"day_change_pct":0.2749},{"nav_date":"2026-07-29","nav":266.8371,"day_change_pct":1.0999},{"nav_date":"2026-07-28","nav":263.9341,"day_change_pct":-0.0453},{"nav_date":"2026-07-27","nav":264.0537,"day_change_pct":0.9605},{"nav_date":"2026-07-24","nav":261.5415,"day_change_pct":-0.3598},{"nav_date":"2026-07-23","nav":262.4859,"day_change_pct":-0.5265},{"nav_date":"2026-07-22","nav":263.8752,"day_change_pct":-0.7894},{"nav_date":"2026-07-21","nav":265.9749,"day_change_pct":-0.2104},{"nav_date":"2026-07-20","nav":266.5356,"day_change_pct":-0.3945},{"nav_date":"2026-07-17","nav":267.5912,"day_change_pct":1.0991},{"nav_date":"2026-07-16","nav":264.6822,"day_change_pct":-0.0242},{"nav_date":"2026-07-15","nav":264.7464,"day_change_pct":0.1204},{"nav_date":"2026-07-14","nav":264.4281,"day_change_pct":-0.6541},{"nav_date":"2026-07-13","nav":266.169,"day_change_pct":0.0206},{"nav_date":"2026-07-10","nav":266.1143,"day_change_pct":1.0332},{"nav_date":"2026-07-09","nav":263.393,"day_change_pct":0.3423},{"nav_date":"2026-07-08","nav":262.4946,"day_change_pct":-2.1114},{"nav_date":"2026-07-07","nav":268.1564,"day_change_pct":-0.1189},{"nav_date":"2026-07-06","nav":268.4755,"day_change_pct":0.6551},{"nav_date":"2026-07-03","nav":266.7281,"day_change_pct":0.4264},{"nav_date":"2026-07-02","nav":265.5955,"day_change_pct":0.7034},{"nav_date":"2026-07-01","nav":263.7403,"day_change_pct":0.5844},{"nav_date":"2026-06-30","nav":262.2079,"day_change_pct":-0.3186},{"nav_date":"2026-06-29","nav":263.0459,"day_change_pct":-0.4561},{"nav_date":"2026-06-25","nav":264.2512,"day_change_pct":0.1424},{"nav_date":"2026-06-24","nav":263.8755,"day_change_pct":0.8268},{"nav_date":"2026-06-23","nav":261.7117,"day_change_pct":-1.1158},{"nav_date":"2026-06-22","nav":264.6647,"day_change_pct":0.3717},{"nav_date":"2026-06-19","nav":263.6846,"day_change_pct":-0.4525},{"nav_date":"2026-06-18","nav":264.8831,"day_change_pct":0.3406},{"nav_date":"2026-06-17","nav":263.9839,"day_change_pct":0.4009},{"nav_date":"2026-06-16","nav":262.9297,"day_change_pct":0.5658},{"nav_date":"2026-06-15","nav":261.4503,"day_change_pct":0.9736},{"nav_date":"2026-06-12","nav":258.9293,"day_change_pct":2.0247},{"nav_date":"2026-06-11","nav":253.7909,"day_change_pct":-0.2294},{"nav_date":"2026-06-10","nav":254.3744,"day_change_pct":-0.1165},{"nav_date":"2026-06-09","nav":254.6712,"day_change_pct":0.5138},{"nav_date":"2026-06-08","nav":253.3694,"day_change_pct":-1.0416},{"nav_date":"2026-06-05","nav":256.0363,"day_change_pct":-0.1684},{"nav_date":"2026-06-04","nav":256.4683,"day_change_pct":0.0462},{"nav_date":"2026-06-03","nav":256.3499,"day_change_pct":-0.3312},{"nav_date":"2026-06-02","nav":257.2017,"day_change_pct":0.4304},{"nav_date":"2026-06-01","nav":256.0995,"day_change_pct":-0.7004},{"nav_date":"2026-05-29","nav":257.906,"day_change_pct":-1.4856},{"nav_date":"2026-05-27","nav":261.7951,"day_change_pct":-0.0279},{"nav_date":"2026-05-26","nav":261.8682,"day_change_pct":-0.4907},{"nav_date":"2026-05-25","nav":263.1595,"day_change_pct":1.35},{"nav_date":"2026-05-22","nav":259.6541,"day_change_pct":0.314},{"nav_date":"2026-05-21","nav":258.8414,"day_change_pct":-0.0185},{"nav_date":"2026-05-20","nav":258.8893,"day_change_pct":0.1733},{"nav_date":"2026-05-19","nav":258.4414,"day_change_pct":-0.1353},{"nav_date":"2026-05-18","nav":258.7916,"day_change_pct":0.0266},{"nav_date":"2026-05-15","nav":258.7228,"day_change_pct":-0.1285},{"nav_date":"2026-05-14","nav":259.0556,"day_change_pct":1.1825},{"nav_date":"2026-05-13","nav":256.0281,"day_change_pct":0.1413},{"nav_date":"2026-05-12","nav":255.6669,"day_change_pct":-1.8319},{"nav_date":"2026-05-11","nav":260.4378,"day_change_pct":-1.4908},{"nav_date":"2026-05-08","nav":264.3791,"day_change_pct":-0.6188},{"nav_date":"2026-05-07","nav":266.0252,"day_change_pct":-0.0179},{"nav_date":"2026-05-06","nav":266.0728,"day_change_pct":1.2399},{"nav_date":"2026-05-05","nav":262.8141,"day_change_pct":-0.3587},{"nav_date":"2026-05-04","nav":263.7603,"day_change_pct":0.5062},{"nav_date":"2026-04-30","nav":262.4318,"day_change_pct":-0.7449},{"nav_date":"2026-04-29","nav":264.4014,"day_change_pct":0.7579},{"nav_date":"2026-04-28","nav":262.4125,"day_change_pct":-0.4029},{"nav_date":"2026-04-27","nav":263.474,"day_change_pct":0.8141},{"nav_date":"2026-04-24","nav":261.3465,"day_change_pct":-1.1153},{"nav_date":"2026-04-23","nav":264.2943,"day_change_pct":-0.8418},{"nav_date":"2026-04-22","nav":266.538,"day_change_pct":-0.8082},{"nav_date":"2026-04-21","nav":268.7096,"day_change_pct":0.869},{"nav_date":"2026-04-20","nav":266.3947,"day_change_pct":0.0458},{"nav_date":"2026-04-17","nav":266.2728,"day_change_pct":0.6478},{"nav_date":"2026-04-16","nav":264.5589,"day_change_pct":-0.1429},{"nav_date":"2026-04-15","nav":264.9376,"day_change_pct":1.6294},{"nav_date":"2026-04-13","nav":260.6898,"day_change_pct":-0.8658},{"nav_date":"2026-04-10","nav":262.9666,"day_change_pct":1.1582},{"nav_date":"2026-04-09","nav":259.9557,"day_change_pct":-0.9262},{"nav_date":"2026-04-08","nav":262.386,"day_change_pct":3.7773},{"nav_date":"2026-04-07","nav":252.8357,"day_change_pct":0.6762},{"nav_date":"2026-04-06","nav":251.1374,"day_change_pct":1.1222},{"nav_date":"2026-04-02","nav":248.3503,"day_change_pct":0.1482},{"nav_date":"2026-04-01","nav":247.9827,"day_change_pct":1.5573},{"nav_date":"2026-03-31","nav":244.1802,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":244.1808,"day_change_pct":-2.1345},{"nav_date":"2026-03-27","nav":249.5066,"day_change_pct":-2.0891},{"nav_date":"2026-03-25","nav":254.8303,"day_change_pct":1.719},{"nav_date":"2026-03-24","nav":250.5238,"day_change_pct":1.7747},{"nav_date":"2026-03-23","nav":246.1554,"day_change_pct":-2.6036},{"nav_date":"2026-03-20","nav":252.7356,"day_change_pct":0.4879},{"nav_date":"2026-03-19","nav":251.5085,"day_change_pct":-3.2614},{"nav_date":"2026-03-18","nav":259.9877,"day_change_pct":0.8332},{"nav_date":"2026-03-17","nav":257.8393,"day_change_pct":0.7358},{"nav_date":"2026-03-16","nav":255.9561,"day_change_pct":1.1124},{"nav_date":"2026-03-13","nav":253.1401,"day_change_pct":-2.064},{"nav_date":"2026-03-12","nav":258.4749,"day_change_pct":-0.9543},{"nav_date":"2026-03-11","nav":260.9654,"day_change_pct":-1.6272},{"nav_date":"2026-03-10","nav":265.2822,"day_change_pct":0.9714},{"nav_date":"2026-03-09","nav":262.7301,"day_change_pct":-1.7277},{"nav_date":"2026-03-06","nav":267.3491,"day_change_pct":-1.2668},{"nav_date":"2026-03-05","nav":270.7792,"day_change_pct":1.1646},{"nav_date":"2026-03-04","nav":267.6621,"day_change_pct":-1.5479},{"nav_date":"2026-03-02","nav":271.8705,"day_change_pct":-1.2426},{"nav_date":"2026-02-27","nav":275.2913,"day_change_pct":-1.246},{"nav_date":"2026-02-26","nav":278.7646,"day_change_pct":0.0547},{"nav_date":"2026-02-25","nav":278.6123,"day_change_pct":0.2273},{"nav_date":"2026-02-24","nav":277.9805,"day_change_pct":-1.1211},{"nav_date":"2026-02-23","nav":281.1324,"day_change_pct":0.5533},{"nav_date":"2026-02-20","nav":279.5855,"day_change_pct":0.4586},{"nav_date":"2026-02-19","nav":278.3092,"day_change_pct":-1.4129},{"nav_date":"2026-02-18","nav":282.2978,"day_change_pct":0.375},{"nav_date":"2026-02-17","nav":281.2432,"day_change_pct":0.166},{"nav_date":"2026-02-16","nav":280.777,"day_change_pct":-89.9168},{"nav_date":"2026-02-13","nav":2784.6135,"day_change_pct":-1.3015},{"nav_date":"2026-02-12","nav":2821.3343,"day_change_pct":-0.565},{"nav_date":"2026-02-11","nav":2837.3663,"day_change_pct":0.0714},{"nav_date":"2026-02-10","nav":2835.3413,"day_change_pct":0.2607},{"nav_date":"2026-02-09","nav":2827.9677,"day_change_pct":0.6868},{"nav_date":"2026-02-06","nav":2808.6787,"day_change_pct":0.2135},{"nav_date":"2026-02-05","nav":2802.6949,"day_change_pct":-0.5068},{"nav_date":"2026-02-04","nav":2816.9721,"day_change_pct":0.187},{"nav_date":"2026-02-03","nav":2811.7128,"day_change_pct":2.546},{"nav_date":"2026-02-02","nav":2741.9047,"day_change_pct":1.0582},{"nav_date":"2026-02-01","nav":2713.1937,"day_change_pct":-1.9551},{"nav_date":"2026-01-30","nav":2767.296,"day_change_pct":-0.3876},{"nav_date":"2026-01-29","nav":2778.0632,"day_change_pct":0.3006},{"nav_date":"2026-01-28","nav":2769.7377,"day_change_pct":0.6649},{"nav_date":"2026-01-27","nav":2751.4444,"day_change_pct":0.5063},{"nav_date":"2026-01-23","nav":2737.5853,"day_change_pct":-0.9571},{"nav_date":"2026-01-22","nav":2764.0398,"day_change_pct":0.5264},{"nav_date":"2026-01-21","nav":2749.5653,"day_change_pct":-0.2978},{"nav_date":"2026-01-20","nav":2757.7784,"day_change_pct":-1.3806},{"nav_date":"2026-01-19","nav":2796.3858,"day_change_pct":-0.4244},{"nav_date":"2026-01-16","nav":2808.3049,"day_change_pct":0.1722},{"nav_date":"2026-01-14","nav":2803.4767,"day_change_pct":-0.2594},{"nav_date":"2026-01-13","nav":2810.768,"day_change_pct":-0.2252},{"nav_date":"2026-01-12","nav":2817.1135,"day_change_pct":0.4162},{"nav_date":"2026-01-09","nav":2805.4378,"day_change_pct":-0.7494},{"nav_date":"2026-01-08","nav":2826.6212,"day_change_pct":-1.0107},{"nav_date":"2026-01-07","nav":2855.4809,"day_change_pct":-0.1449},{"nav_date":"2026-01-06","nav":2859.6248,"day_change_pct":-0.2736},{"nav_date":"2026-01-05","nav":2867.4699,"day_change_pct":-0.2976},{"nav_date":"2026-01-02","nav":2876.0291,"day_change_pct":0.6961},{"nav_date":"2026-01-01","nav":2856.1485,"day_change_pct":0.0647},{"nav_date":"2025-12-31","nav":2854.3011,"day_change_pct":0.7354},{"nav_date":"2025-12-30","nav":2833.4632,"day_change_pct":-0.0136},{"nav_date":"2025-12-29","nav":2833.8482,"day_change_pct":-0.3862},{"nav_date":"2025-12-26","nav":2844.8348,"day_change_pct":-0.382},{"nav_date":"2025-12-24","nav":2855.7439,"day_change_pct":-0.1346},{"nav_date":"2025-12-23","nav":2859.5934,"day_change_pct":0.0182},{"nav_date":"2025-12-22","nav":2859.0733,"day_change_pct":0.7929},{"nav_date":"2025-12-19","nav":2836.5821,"day_change_pct":0.5839},{"nav_date":"2025-12-18","nav":2820.1152,"day_change_pct":-0.0121},{"nav_date":"2025-12-17","nav":2820.4562,"day_change_pct":-0.1613},{"nav_date":"2025-12-16","nav":2825.0116,"day_change_pct":-0.6438},{"nav_date":"2025-12-15","nav":2843.3164,"day_change_pct":-0.0763},{"nav_date":"2025-12-12","nav":2845.4869,"day_change_pct":0.5726},{"nav_date":"2025-12-11","nav":2829.2872,"day_change_pct":0.5468},{"nav_date":"2025-12-10","nav":2813.8995,"day_change_pct":-0.3169},{"nav_date":"2025-12-09","nav":2822.8465,"day_change_pct":-0.4651},{"nav_date":"2025-12-08","nav":2836.0355,"day_change_pct":-0.8631},{"nav_date":"2025-12-05","nav":2860.7276,"day_change_pct":0.5871},{"nav_date":"2025-12-04","nav":2844.0291,"day_change_pct":0.1842},{"nav_date":"2025-12-03","nav":2838.8008,"day_change_pct":-0.1807},{"nav_date":"2025-12-02","nav":2843.9402,"day_change_pct":-0.5319},{"nav_date":"2025-12-01","nav":2859.1471,"day_change_pct":-0.1047},{"nav_date":"2025-11-28","nav":2862.1433,"day_change_pct":-0.0479},{"nav_date":"2025-11-27","nav":2863.5152,"day_change_pct":0.0379},{"nav_date":"2025-11-26","nav":2862.4309,"day_change_pct":1.2364},{"nav_date":"2025-11-25","nav":2827.4725,"day_change_pct":-0.2902},{"nav_date":"2025-11-24","nav":2835.7006,"day_change_pct":-0.4177},{"nav_date":"2025-11-21","nav":2847.5953,"day_change_pct":-0.4738},{"nav_date":"2025-11-20","nav":2861.1524,"day_change_pct":0.5349},{"nav_date":"2025-11-19","nav":2845.9282,"day_change_pct":0.5494},{"nav_date":"2025-11-18","nav":2830.3782,"day_change_pct":-0.3947},{"nav_date":"2025-11-17","nav":2841.5928,"day_change_pct":0.3962},{"nav_date":"2025-11-14","nav":2830.3798,"day_change_pct":0.1174},{"nav_date":"2025-11-13","nav":2827.0608,"day_change_pct":0.0127},{"nav_date":"2025-11-12","nav":2826.7021,"day_change_pct":0.7479},{"nav_date":"2025-11-11","nav":2805.718,"day_change_pct":0.4709},{"nav_date":"2025-11-10","nav":2792.5687,"day_change_pct":0.3382},{"nav_date":"2025-11-07","nav":2783.1564,"day_change_pct":-0.0371},{"nav_date":"2025-11-06","nav":2784.1887,"day_change_pct":-0.3439},{"nav_date":"2025-11-04","nav":2793.7977,"day_change_pct":-0.6428},{"nav_date":"2025-11-03","nav":2811.8735,"day_change_pct":0.1595},{"nav_date":"2025-10-31","nav":2807.3955,"day_change_pct":-0.6015},{"nav_date":"2025-10-30","nav":2824.383,"day_change_pct":-0.6755},{"nav_date":"2025-10-29","nav":2843.5913,"day_change_pct":0.4533},{"nav_date":"2025-10-28","nav":2830.7602,"day_change_pct":-0.1149},{"nav_date":"2025-10-27","nav":2834.0174,"day_change_pct":0.7318},{"nav_date":"2025-10-24","nav":2813.4284,"day_change_pct":-0.3718},{"nav_date":"2025-10-23","nav":2823.9287,"day_change_pct":0.1862},{"nav_date":"2025-10-20","nav":2818.6801,"day_change_pct":0.5258},{"nav_date":"2025-10-17","nav":2803.9382,"day_change_pct":0.4976},{"nav_date":"2025-10-16","nav":2790.054,"day_change_pct":1.0336},{"nav_date":"2025-10-15","nav":2761.5111,"day_change_pct":0.7181},{"nav_date":"2025-10-14","nav":2741.8232,"day_change_pct":-0.3719},{"nav_date":"2025-10-13","nav":2752.0585,"day_change_pct":-0.2302},{"nav_date":"2025-10-10","nav":2758.4081,"day_change_pct":0.411},{"nav_date":"2025-10-09","nav":2747.1167,"day_change_pct":0.5411},{"nav_date":"2025-10-08","nav":2732.3316,"day_change_pct":-0.248},{"nav_date":"2025-10-07","nav":2739.1245,"day_change_pct":0.1222},{"nav_date":"2025-10-06","nav":2735.7814,"day_change_pct":0.7354},{"nav_date":"2025-10-03","nav":2715.8084,"day_change_pct":0.2332},{"nav_date":"2025-10-01","nav":2709.4899,"day_change_pct":0.9149},{"nav_date":"2025-09-30","nav":2684.9266,"day_change_pct":-0.0967},{"nav_date":"2025-09-29","nav":2687.5257,"day_change_pct":-0.0877},{"nav_date":"2025-09-26","nav":2689.8835,"day_change_pct":-0.9482},{"nav_date":"2025-09-25","nav":2715.6324,"day_change_pct":-0.6625},{"nav_date":"2025-09-24","nav":2733.7435,"day_change_pct":-0.4473},{"nav_date":"2025-09-23","nav":2746.0254,"day_change_pct":-0.1304},{"nav_date":"2025-09-22","nav":2749.61,"day_change_pct":-0.4929},{"nav_date":"2025-09-19","nav":2763.229,"day_change_pct":-0.3798},{"nav_date":"2025-09-18","nav":2773.7649,"day_change_pct":0.368},{"nav_date":"2025-09-17","nav":2763.5939,"day_change_pct":0.3606},{"nav_date":"2025-09-16","nav":2753.6644,"day_change_pct":0.6767}],"total":4473,"page":1,"page_size":250}