NIPPON INDIA QUANT FUND - IDCW Option
Nippon India Mutual Fund₹37.7957
+0.48%
NIPPON INDIA QUANT FUND - IDCW Option is an AMFI-listed mutual fund scheme from Nippon India Mutual Fund, categorized as (Equity) Thematic (ISIN INF204K01745). As of 2026-09-17, its NAV is ₹37.7957 (+0.48% from the previous day). Full daily NAV history since 2008-04-21 is available below, along with a free JSON API.
Fund details
Scheme Code
108252
Category
(Equity) Thematic
Plan
Regular
Option
IDCW
ISIN
INF204K01745
ISIN (Reinvest)
INF204K01752
Launch Date
2008-04-18
NFO Closed
2008-04-18
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-17 | ₹37.7957 | +0.48% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-16 | ₹37.6164 | -0.07% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-15 | ₹37.6414 | -1.51% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-11 | ₹38.2195 | -0.45% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-10 | ₹38.3921 | -0.09% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-09 | ₹38.4284 | -0.78% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-08 | ₹38.7320 | -0.12% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-07 | ₹38.7783 | -0.38% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-04 | ₹38.9274 | -0.16% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-03 | ₹38.9894 | -0.26% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-02 | ₹39.0919 | -0.34% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-09-01 | ₹39.2246 | -0.46% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-31 | ₹39.4076 | -0.33% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-28 | ₹39.5385 | +0.13% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-27 | ₹39.4872 | -0.54% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-26 | ₹39.7013 | -0.56% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-25 | ₹39.9247 | +0.84% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-24 | ₹39.5911 | -0.24% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-21 | ₹39.6868 | -0.16% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-20 | ₹39.7522 | +0.57% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-19 | ₹39.5259 | -0.15% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-18 | ₹39.5872 | -0.48% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-17 | ₹39.7764 | -0.23% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-14 | ₹39.8678 | -0.02% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-13 | ₹39.8776 | +0.02% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-12 | ₹39.8703 | -0.15% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-11 | ₹39.9315 | -0.28% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-10 | ₹40.0448 | +0.05% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-07 | ₹40.0242 | -0.41% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-06 | ₹40.1891 | +0.04% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-05 | ₹40.1718 | +0.22% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-04 | ₹40.0848 | -0.68% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-08-03 | ₹40.3608 | +1.56% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-31 | ₹39.7403 | +0.65% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-30 | ₹39.4854 | +0.41% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-29 | ₹39.3241 | +1.18% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-28 | ₹38.8639 | -0.17% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-27 | ₹38.9298 | +1.33% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-24 | ₹38.4207 | -0.58% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-23 | ₹38.6462 | -0.56% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-22 | ₹38.8658 | -0.70% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-21 | ₹39.1388 | -0.14% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-20 | ₹39.1928 | +0.25% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-17 | ₹39.0953 | +0.70% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-16 | ₹38.8228 | -0.07% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-15 | ₹38.8493 | +0.50% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-14 | ₹38.6552 | -0.77% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-13 | ₹38.9561 | -0.06% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-10 | ₹38.9793 | +0.95% |
| NIPPON INDIA QUANT FUND - IDCW Option | 2026-07-09 | ₹38.6142 | +0.73% |