{"fund_details":{"scheme_code":108252,"scheme_name":"NIPPON INDIA QUANT FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01745","isin_reinvest":"INF204K01752","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":37.7957,"day_change_pct":0.4767},{"nav_date":"2026-09-16","nav":37.6164,"day_change_pct":-0.0664},{"nav_date":"2026-09-15","nav":37.6414,"day_change_pct":-1.5126},{"nav_date":"2026-09-11","nav":38.2195,"day_change_pct":-0.4496},{"nav_date":"2026-09-10","nav":38.3921,"day_change_pct":-0.0945},{"nav_date":"2026-09-09","nav":38.4284,"day_change_pct":-0.7838},{"nav_date":"2026-09-08","nav":38.732,"day_change_pct":-0.1194},{"nav_date":"2026-09-07","nav":38.7783,"day_change_pct":-0.383},{"nav_date":"2026-09-04","nav":38.9274,"day_change_pct":-0.159},{"nav_date":"2026-09-03","nav":38.9894,"day_change_pct":-0.2622},{"nav_date":"2026-09-02","nav":39.0919,"day_change_pct":-0.3383},{"nav_date":"2026-09-01","nav":39.2246,"day_change_pct":-0.4644},{"nav_date":"2026-08-31","nav":39.4076,"day_change_pct":-0.3311},{"nav_date":"2026-08-28","nav":39.5385,"day_change_pct":0.1299},{"nav_date":"2026-08-27","nav":39.4872,"day_change_pct":-0.5393},{"nav_date":"2026-08-26","nav":39.7013,"day_change_pct":-0.5596},{"nav_date":"2026-08-25","nav":39.9247,"day_change_pct":0.8426},{"nav_date":"2026-08-24","nav":39.5911,"day_change_pct":-0.2411},{"nav_date":"2026-08-21","nav":39.6868,"day_change_pct":-0.1645},{"nav_date":"2026-08-20","nav":39.7522,"day_change_pct":0.5725},{"nav_date":"2026-08-19","nav":39.5259,"day_change_pct":-0.1548},{"nav_date":"2026-08-18","nav":39.5872,"day_change_pct":-0.4757},{"nav_date":"2026-08-17","nav":39.7764,"day_change_pct":-0.2293},{"nav_date":"2026-08-14","nav":39.8678,"day_change_pct":-0.0246},{"nav_date":"2026-08-13","nav":39.8776,"day_change_pct":0.0183},{"nav_date":"2026-08-12","nav":39.8703,"day_change_pct":-0.1533},{"nav_date":"2026-08-11","nav":39.9315,"day_change_pct":-0.2829},{"nav_date":"2026-08-10","nav":40.0448,"day_change_pct":0.0515},{"nav_date":"2026-08-07","nav":40.0242,"day_change_pct":-0.4103},{"nav_date":"2026-08-06","nav":40.1891,"day_change_pct":0.0431},{"nav_date":"2026-08-05","nav":40.1718,"day_change_pct":0.217},{"nav_date":"2026-08-04","nav":40.0848,"day_change_pct":-0.6838},{"nav_date":"2026-08-03","nav":40.3608,"day_change_pct":1.5614},{"nav_date":"2026-07-31","nav":39.7403,"day_change_pct":0.6456},{"nav_date":"2026-07-30","nav":39.4854,"day_change_pct":0.4102},{"nav_date":"2026-07-29","nav":39.3241,"day_change_pct":1.1841},{"nav_date":"2026-07-28","nav":38.8639,"day_change_pct":-0.1693},{"nav_date":"2026-07-27","nav":38.9298,"day_change_pct":1.3251},{"nav_date":"2026-07-24","nav":38.4207,"day_change_pct":-0.5835},{"nav_date":"2026-07-23","nav":38.6462,"day_change_pct":-0.565},{"nav_date":"2026-07-22","nav":38.8658,"day_change_pct":-0.6975},{"nav_date":"2026-07-21","nav":39.1388,"day_change_pct":-0.1378},{"nav_date":"2026-07-20","nav":39.1928,"day_change_pct":0.2494},{"nav_date":"2026-07-17","nav":39.0953,"day_change_pct":0.7019},{"nav_date":"2026-07-16","nav":38.8228,"day_change_pct":-0.0682},{"nav_date":"2026-07-15","nav":38.8493,"day_change_pct":0.5021},{"nav_date":"2026-07-14","nav":38.6552,"day_change_pct":-0.7724},{"nav_date":"2026-07-13","nav":38.9561,"day_change_pct":-0.0595},{"nav_date":"2026-07-10","nav":38.9793,"day_change_pct":0.9455},{"nav_date":"2026-07-09","nav":38.6142,"day_change_pct":0.7291},{"nav_date":"2026-07-08","nav":38.3347,"day_change_pct":-1.9528},{"nav_date":"2026-07-07","nav":39.0982,"day_change_pct":-0.5757},{"nav_date":"2026-07-06","nav":39.3246,"day_change_pct":0.9776},{"nav_date":"2026-07-03","nav":38.9439,"day_change_pct":-0.0331},{"nav_date":"2026-07-02","nav":38.9568,"day_change_pct":0.7375},{"nav_date":"2026-07-01","nav":38.6716,"day_change_pct":0.6206},{"nav_date":"2026-06-30","nav":38.4331,"day_change_pct":-0.0489},{"nav_date":"2026-06-29","nav":38.4519,"day_change_pct":-0.7678},{"nav_date":"2026-06-25","nav":38.7494,"day_change_pct":0.4211},{"nav_date":"2026-06-24","nav":38.5869,"day_change_pct":0.554},{"nav_date":"2026-06-23","nav":38.3743,"day_change_pct":-1.0229},{"nav_date":"2026-06-22","nav":38.7709,"day_change_pct":0.1578},{"nav_date":"2026-06-19","nav":38.7098,"day_change_pct":-0.1445},{"nav_date":"2026-06-18","nav":38.7658,"day_change_pct":0.3521},{"nav_date":"2026-06-17","nav":38.6298,"day_change_pct":1.1376},{"nav_date":"2026-06-16","nav":38.1953,"day_change_pct":0.4442},{"nav_date":"2026-06-15","nav":38.0264,"day_change_pct":1.6306},{"nav_date":"2026-06-12","nav":37.4163,"day_change_pct":1.856},{"nav_date":"2026-06-11","nav":36.7345,"day_change_pct":-0.7323},{"nav_date":"2026-06-10","nav":37.0055,"day_change_pct":-0.3434},{"nav_date":"2026-06-09","nav":37.133,"day_change_pct":0.8082},{"nav_date":"2026-06-08","nav":36.8353,"day_change_pct":-1.1053},{"nav_date":"2026-06-05","nav":37.247,"day_change_pct":-0.1207},{"nav_date":"2026-06-04","nav":37.292,"day_change_pct":0.2004},{"nav_date":"2026-06-03","nav":37.2174,"day_change_pct":-0.2054},{"nav_date":"2026-06-02","nav":37.294,"day_change_pct":0.2026},{"nav_date":"2026-06-01","nav":37.2186,"day_change_pct":-1.1201},{"nav_date":"2026-05-29","nav":37.6402,"day_change_pct":-1.2348},{"nav_date":"2026-05-27","nav":38.1108,"day_change_pct":0.3994},{"nav_date":"2026-05-26","nav":37.9592,"day_change_pct":-0.4855},{"nav_date":"2026-05-25","nav":38.1444,"day_change_pct":1.0833},{"nav_date":"2026-05-22","nav":37.7356,"day_change_pct":0.4707},{"nav_date":"2026-05-21","nav":37.5588,"day_change_pct":0.1509},{"nav_date":"2026-05-20","nav":37.5022,"day_change_pct":0.2867},{"nav_date":"2026-05-19","nav":37.395,"day_change_pct":0.179},{"nav_date":"2026-05-18","nav":37.3282,"day_change_pct":-0.499},{"nav_date":"2026-05-15","nav":37.5154,"day_change_pct":-0.3578},{"nav_date":"2026-05-14","nav":37.6501,"day_change_pct":0.973},{"nav_date":"2026-05-13","nav":37.2873,"day_change_pct":0.4096},{"nav_date":"2026-05-12","nav":37.1352,"day_change_pct":-1.9256},{"nav_date":"2026-05-11","nav":37.8643,"day_change_pct":-1.7848},{"nav_date":"2026-05-08","nav":38.5524,"day_change_pct":-0.8643},{"nav_date":"2026-05-07","nav":38.8885,"day_change_pct":0.2782},{"nav_date":"2026-05-06","nav":38.7806,"day_change_pct":1.1571},{"nav_date":"2026-05-05","nav":38.337,"day_change_pct":-0.0245},{"nav_date":"2026-05-04","nav":38.3464,"day_change_pct":0.7755},{"nav_date":"2026-04-30","nav":38.0513,"day_change_pct":-0.8593},{"nav_date":"2026-04-29","nav":38.3811,"day_change_pct":0.5483},{"nav_date":"2026-04-28","nav":38.1718,"day_change_pct":-0.4756},{"nav_date":"2026-04-27","nav":38.3542,"day_change_pct":0.8315},{"nav_date":"2026-04-24","nav":38.0379,"day_change_pct":-0.8526},{"nav_date":"2026-04-23","nav":38.365,"day_change_pct":-0.9332},{"nav_date":"2026-04-22","nav":38.7264,"day_change_pct":-0.7199},{"nav_date":"2026-04-21","nav":39.0072,"day_change_pct":0.4111},{"nav_date":"2026-04-20","nav":38.8475,"day_change_pct":0.0698},{"nav_date":"2026-04-17","nav":38.8204,"day_change_pct":0.7702},{"nav_date":"2026-04-16","nav":38.5237,"day_change_pct":0.0904},{"nav_date":"2026-04-15","nav":38.4889,"day_change_pct":1.5244},{"nav_date":"2026-04-13","nav":37.911,"day_change_pct":-0.7755},{"nav_date":"2026-04-10","nav":38.2073,"day_change_pct":1.6116},{"nav_date":"2026-04-09","nav":37.6013,"day_change_pct":-0.3715},{"nav_date":"2026-04-08","nav":37.7415,"day_change_pct":3.5353},{"nav_date":"2026-04-07","nav":36.4528,"day_change_pct":0.2464},{"nav_date":"2026-04-06","nav":36.3632,"day_change_pct":1.0406},{"nav_date":"2026-04-02","nav":35.9887,"day_change_pct":0.074},{"nav_date":"2026-04-01","nav":35.9621,"day_change_pct":1.8927},{"nav_date":"2026-03-31","nav":35.2941,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":35.2948,"day_change_pct":-2.0693},{"nav_date":"2026-03-27","nav":36.0406,"day_change_pct":-2.1125},{"nav_date":"2026-03-25","nav":36.8184,"day_change_pct":1.7915},{"nav_date":"2026-03-24","nav":36.1704,"day_change_pct":1.7806},{"nav_date":"2026-03-23","nav":35.5376,"day_change_pct":-2.7611},{"nav_date":"2026-03-20","nav":36.5467,"day_change_pct":0.5373},{"nav_date":"2026-03-19","nav":36.3514,"day_change_pct":-3.1644},{"nav_date":"2026-03-18","nav":37.5393,"day_change_pct":0.9971},{"nav_date":"2026-03-17","nav":37.1687,"day_change_pct":1.0519},{"nav_date":"2026-03-16","nav":36.7818,"day_change_pct":0.463},{"nav_date":"2026-03-13","nav":36.6123,"day_change_pct":-2.218},{"nav_date":"2026-03-12","nav":37.4428,"day_change_pct":-0.7686},{"nav_date":"2026-03-11","nav":37.7328,"day_change_pct":-1.7011},{"nav_date":"2026-03-10","nav":38.3858,"day_change_pct":1.4601},{"nav_date":"2026-03-09","nav":37.8334,"day_change_pct":-2.0342},{"nav_date":"2026-03-06","nav":38.619,"day_change_pct":-0.9546},{"nav_date":"2026-03-05","nav":38.9912,"day_change_pct":1.5684},{"nav_date":"2026-03-04","nav":38.3891,"day_change_pct":-2.0701},{"nav_date":"2026-03-02","nav":39.2006,"day_change_pct":-1.2868},{"nav_date":"2026-02-27","nav":39.7116,"day_change_pct":-1.2159},{"nav_date":"2026-02-26","nav":40.2004,"day_change_pct":0.3079},{"nav_date":"2026-02-25","nav":40.077,"day_change_pct":0.5924},{"nav_date":"2026-02-24","nav":39.841,"day_change_pct":-0.762},{"nav_date":"2026-02-23","nav":40.1469,"day_change_pct":0.6264},{"nav_date":"2026-02-20","nav":39.897,"day_change_pct":0.559},{"nav_date":"2026-02-19","nav":39.6752,"day_change_pct":-1.5777},{"nav_date":"2026-02-18","nav":40.3112,"day_change_pct":0.4505},{"nav_date":"2026-02-17","nav":40.1304,"day_change_pct":0.3215},{"nav_date":"2026-02-16","nav":40.0018,"day_change_pct":0.6826},{"nav_date":"2026-02-13","nav":39.7306,"day_change_pct":-1.3706},{"nav_date":"2026-02-12","nav":40.2827,"day_change_pct":-0.2101},{"nav_date":"2026-02-11","nav":40.3675,"day_change_pct":0.6319},{"nav_date":"2026-02-10","nav":40.114,"day_change_pct":0.2895},{"nav_date":"2026-02-09","nav":39.9982,"day_change_pct":0.9765},{"nav_date":"2026-02-06","nav":39.6114,"day_change_pct":0.3176},{"nav_date":"2026-02-05","nav":39.486,"day_change_pct":-0.2967},{"nav_date":"2026-02-04","nav":39.6035,"day_change_pct":0.6363},{"nav_date":"2026-02-03","nav":39.3531,"day_change_pct":2.3735},{"nav_date":"2026-02-02","nav":38.4407,"day_change_pct":-1.0446},{"nav_date":"2026-01-30","nav":38.8465,"day_change_pct":-0.6468},{"nav_date":"2026-01-29","nav":39.0994,"day_change_pct":0.4509},{"nav_date":"2026-01-28","nav":38.9239,"day_change_pct":1.2757},{"nav_date":"2026-01-27","nav":38.4336,"day_change_pct":0.7286},{"nav_date":"2026-01-23","nav":38.1556,"day_change_pct":-1.0711},{"nav_date":"2026-01-22","nav":38.5687,"day_change_pct":0.6495},{"nav_date":"2026-01-21","nav":38.3198,"day_change_pct":-0.7341},{"nav_date":"2026-01-20","nav":38.6032,"day_change_pct":-1.477},{"nav_date":"2026-01-19","nav":39.1819,"day_change_pct":-0.1926},{"nav_date":"2026-01-16","nav":39.2575,"day_change_pct":0.3658},{"nav_date":"2026-01-14","nav":39.1144,"day_change_pct":0.0555},{"nav_date":"2026-01-13","nav":39.0927,"day_change_pct":-0.1724},{"nav_date":"2026-01-12","nav":39.1602,"day_change_pct":0.235},{"nav_date":"2026-01-09","nav":39.0684,"day_change_pct":-0.7867},{"nav_date":"2026-01-08","nav":39.3782,"day_change_pct":-1.4387},{"nav_date":"2026-01-07","nav":39.953,"day_change_pct":-0.015},{"nav_date":"2026-01-06","nav":39.959,"day_change_pct":-0.0953},{"nav_date":"2026-01-05","nav":39.9971,"day_change_pct":-0.0844},{"nav_date":"2026-01-02","nav":40.0309,"day_change_pct":0.8391},{"nav_date":"2026-01-01","nav":39.6978,"day_change_pct":0.3955},{"nav_date":"2025-12-31","nav":39.5414,"day_change_pct":0.908},{"nav_date":"2025-12-30","nav":39.1856,"day_change_pct":0.0633},{"nav_date":"2025-12-29","nav":39.1608,"day_change_pct":-0.3993},{"nav_date":"2025-12-26","nav":39.3178,"day_change_pct":-0.4078},{"nav_date":"2025-12-24","nav":39.4788,"day_change_pct":-0.2272},{"nav_date":"2025-12-23","nav":39.5687,"day_change_pct":-0.0078},{"nav_date":"2025-12-22","nav":39.5718,"day_change_pct":0.8605},{"nav_date":"2025-12-19","nav":39.2342,"day_change_pct":0.7343},{"nav_date":"2025-12-18","nav":38.9482,"day_change_pct":-0.0885},{"nav_date":"2025-12-17","nav":38.9827,"day_change_pct":-0.1644},{"nav_date":"2025-12-16","nav":39.0469,"day_change_pct":-0.3639},{"nav_date":"2025-12-15","nav":39.1895,"day_change_pct":-0.1063},{"nav_date":"2025-12-12","nav":39.2312,"day_change_pct":0.8558},{"nav_date":"2025-12-11","nav":38.8983,"day_change_pct":0.5316},{"nav_date":"2025-12-10","nav":38.6926,"day_change_pct":-0.3048},{"nav_date":"2025-12-09","nav":38.8109,"day_change_pct":-0.2854},{"nav_date":"2025-12-08","nav":38.922,"day_change_pct":-1.2099},{"nav_date":"2025-12-05","nav":39.3987,"day_change_pct":0.5964},{"nav_date":"2025-12-04","nav":39.1651,"day_change_pct":0.0961},{"nav_date":"2025-12-03","nav":39.1275,"day_change_pct":-0.6008},{"nav_date":"2025-12-02","nav":39.364,"day_change_pct":-0.4164},{"nav_date":"2025-12-01","nav":39.5286,"day_change_pct":-0.0372},{"nav_date":"2025-11-28","nav":39.5433,"day_change_pct":0.0764},{"nav_date":"2025-11-27","nav":39.5131,"day_change_pct":0.0273},{"nav_date":"2025-11-26","nav":39.5023,"day_change_pct":1.1067},{"nav_date":"2025-11-25","nav":39.0699,"day_change_pct":0.0092},{"nav_date":"2025-11-24","nav":39.0663,"day_change_pct":-0.4505},{"nav_date":"2025-11-21","nav":39.2431,"day_change_pct":-0.5736},{"nav_date":"2025-11-20","nav":39.4695,"day_change_pct":0.453},{"nav_date":"2025-11-19","nav":39.2915,"day_change_pct":0.4345},{"nav_date":"2025-11-18","nav":39.1215,"day_change_pct":-0.6042},{"nav_date":"2025-11-17","nav":39.3593,"day_change_pct":0.5092},{"nav_date":"2025-11-14","nav":39.1599,"day_change_pct":0.0933},{"nav_date":"2025-11-13","nav":39.1234,"day_change_pct":-0.0102},{"nav_date":"2025-11-12","nav":39.1274,"day_change_pct":0.2614},{"nav_date":"2025-11-11","nav":39.0254,"day_change_pct":0.4202},{"nav_date":"2025-11-10","nav":38.8621,"day_change_pct":0.5904},{"nav_date":"2025-11-07","nav":38.634,"day_change_pct":0.1579},{"nav_date":"2025-11-06","nav":38.5731,"day_change_pct":-0.495},{"nav_date":"2025-11-04","nav":38.765,"day_change_pct":-0.534},{"nav_date":"2025-11-03","nav":38.9731,"day_change_pct":0.2454},{"nav_date":"2025-10-31","nav":38.8777,"day_change_pct":-0.4568},{"nav_date":"2025-10-30","nav":39.0561,"day_change_pct":-0.6565},{"nav_date":"2025-10-29","nav":39.3142,"day_change_pct":0.2624},{"nav_date":"2025-10-28","nav":39.2113,"day_change_pct":-0.0502},{"nav_date":"2025-10-27","nav":39.231,"day_change_pct":0.7191},{"nav_date":"2025-10-24","nav":38.9509,"day_change_pct":-0.3219},{"nav_date":"2025-10-23","nav":39.0767,"day_change_pct":-0.3084},{"nav_date":"2025-10-20","nav":39.1976,"day_change_pct":0.3996},{"nav_date":"2025-10-17","nav":39.0416,"day_change_pct":0.2972},{"nav_date":"2025-10-16","nav":38.9259,"day_change_pct":0.7292},{"nav_date":"2025-10-15","nav":38.6441,"day_change_pct":1.0002},{"nav_date":"2025-10-14","nav":38.2614,"day_change_pct":-0.4921},{"nav_date":"2025-10-13","nav":38.4506,"day_change_pct":-0.0512},{"nav_date":"2025-10-10","nav":38.4703,"day_change_pct":0.3849},{"nav_date":"2025-10-09","nav":38.3228,"day_change_pct":0.5845},{"nav_date":"2025-10-08","nav":38.1001,"day_change_pct":-0.4192},{"nav_date":"2025-10-07","nav":38.2605,"day_change_pct":0.0934},{"nav_date":"2025-10-06","nav":38.2248,"day_change_pct":0.6276},{"nav_date":"2025-10-03","nav":37.9864,"day_change_pct":0.341},{"nav_date":"2025-10-01","nav":37.8573,"day_change_pct":0.6187},{"nav_date":"2025-09-30","nav":37.6245,"day_change_pct":-0.013},{"nav_date":"2025-09-29","nav":37.6294,"day_change_pct":0.1738},{"nav_date":"2025-09-26","nav":37.5641,"day_change_pct":-1.2581},{"nav_date":"2025-09-25","nav":38.0427,"day_change_pct":-0.5037},{"nav_date":"2025-09-24","nav":38.2353,"day_change_pct":-0.4994},{"nav_date":"2025-09-23","nav":38.4272,"day_change_pct":-0.1427},{"nav_date":"2025-09-22","nav":38.4821,"day_change_pct":-0.4295},{"nav_date":"2025-09-19","nav":38.6481,"day_change_pct":-0.3255},{"nav_date":"2025-09-18","nav":38.7743,"day_change_pct":0.2653},{"nav_date":"2025-09-17","nav":38.6717,"day_change_pct":0.3727},{"nav_date":"2025-09-16","nav":38.5281,"day_change_pct":0.7808},{"nav_date":"2025-09-15","nav":38.2296,"day_change_pct":-0.1311},{"nav_date":"2025-09-12","nav":38.2798,"day_change_pct":0.4978}],"total":4528,"page":1,"page_size":250}