DSP Natural Resources And New Energy Fund - Regular Plan - IDCW
DSP Mutual Fund₹31.5640
-1.29%
DSP Natural Resources And New Energy Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Sectoral (ISIN INF740K01045). As of 2026-09-11, its NAV is ₹31.5640 (-1.29% from the previous day). Full daily NAV history since 2008-04-29 is available below, along with a free JSON API.
Fund details
Scheme Code
108203
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF740K01045
ISIN (Reinvest)
INF740K01052
Launch Date
2008-03-03
NFO Closed
2008-03-27
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-09-11 | ₹31.5640 | -1.29% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-09-09 | ₹31.9750 | -0.23% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-09-04 | ₹32.0490 | +0.28% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-09-03 | ₹31.9590 | -0.03% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-09-01 | ₹31.9680 | -0.48% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-28 | ₹32.1210 | -0.50% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-26 | ₹32.2810 | +0.27% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-24 | ₹32.1950 | +0.67% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-21 | ₹31.9820 | +0.37% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-20 | ₹31.8640 | +0.38% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-19 | ₹31.7430 | -0.26% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-18 | ₹31.8260 | -0.27% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-17 | ₹31.9120 | +0.48% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-14 | ₹31.7590 | -0.47% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-13 | ₹31.9090 | -0.56% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-12 | ₹32.0890 | +0.60% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-11 | ₹31.8970 | -0.05% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-10 | ₹31.9130 | +0.19% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-07 | ₹31.8510 | +0.13% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-06 | ₹31.8090 | -0.28% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-05 | ₹31.8980 | +0.59% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-04 | ₹31.7120 | -0.02% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-08-03 | ₹31.7170 | +0.86% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-31 | ₹31.4460 | +0.66% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-30 | ₹31.2410 | +0.31% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-29 | ₹31.1450 | +0.68% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-28 | ₹30.9340 | -0.39% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-27 | ₹31.0550 | +0.12% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-24 | ₹31.0180 | -0.45% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-23 | ₹31.1440 | -0.04% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-22 | ₹31.3270 | -0.16% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-21 | ₹31.3760 | +0.16% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-20 | ₹31.3260 | +0.54% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-17 | ₹31.1580 | +0.06% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-16 | ₹31.1380 | -0.17% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-15 | ₹31.1920 | +0.15% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-14 | ₹31.1440 | +0.16% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-13 | ₹31.0950 | -0.14% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-10 | ₹31.1390 | +0.81% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-09 | ₹30.8880 | +0.38% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-08 | ₹30.7720 | -1.03% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-07 | ₹31.0910 | -0.36% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-06 | ₹31.2030 | +0.56% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-03 | ₹31.0290 | +0.20% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-02 | ₹30.9680 | +0.81% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-07-01 | ₹30.7190 | -0.45% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-06-30 | ₹30.8590 | -0.00% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-06-29 | ₹30.8600 | -0.43% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-06-25 | ₹30.9920 | -1.40% |
| DSP Natural Resources And New Energy Fund - Regular Plan - IDCW | 2026-06-24 | ₹31.4310 | -1.21% |