{"fund_details":{"scheme_code":108203,"scheme_name":"DSP Natural Resources And New Energy Fund - Regular Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01045","isin_reinvest":"INF740K01052","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":31.564,"day_change_pct":-1.2854},{"nav_date":"2026-09-09","nav":31.975,"day_change_pct":-0.2309},{"nav_date":"2026-09-04","nav":32.049,"day_change_pct":0.2816},{"nav_date":"2026-09-03","nav":31.959,"day_change_pct":-0.0282},{"nav_date":"2026-09-01","nav":31.968,"day_change_pct":-0.4763},{"nav_date":"2026-08-28","nav":32.121,"day_change_pct":-0.4956},{"nav_date":"2026-08-26","nav":32.281,"day_change_pct":0.2671},{"nav_date":"2026-08-24","nav":32.195,"day_change_pct":0.666},{"nav_date":"2026-08-21","nav":31.982,"day_change_pct":0.3703},{"nav_date":"2026-08-20","nav":31.864,"day_change_pct":0.3812},{"nav_date":"2026-08-19","nav":31.743,"day_change_pct":-0.2608},{"nav_date":"2026-08-18","nav":31.826,"day_change_pct":-0.2695},{"nav_date":"2026-08-17","nav":31.912,"day_change_pct":0.4818},{"nav_date":"2026-08-14","nav":31.759,"day_change_pct":-0.4701},{"nav_date":"2026-08-13","nav":31.909,"day_change_pct":-0.5609},{"nav_date":"2026-08-12","nav":32.089,"day_change_pct":0.6019},{"nav_date":"2026-08-11","nav":31.897,"day_change_pct":-0.0501},{"nav_date":"2026-08-10","nav":31.913,"day_change_pct":0.1947},{"nav_date":"2026-08-07","nav":31.851,"day_change_pct":0.132},{"nav_date":"2026-08-06","nav":31.809,"day_change_pct":-0.279},{"nav_date":"2026-08-05","nav":31.898,"day_change_pct":0.5865},{"nav_date":"2026-08-04","nav":31.712,"day_change_pct":-0.0158},{"nav_date":"2026-08-03","nav":31.717,"day_change_pct":0.8618},{"nav_date":"2026-07-31","nav":31.446,"day_change_pct":0.6562},{"nav_date":"2026-07-30","nav":31.241,"day_change_pct":0.3082},{"nav_date":"2026-07-29","nav":31.145,"day_change_pct":0.6821},{"nav_date":"2026-07-28","nav":30.934,"day_change_pct":-0.3896},{"nav_date":"2026-07-27","nav":31.055,"day_change_pct":0.1193},{"nav_date":"2026-07-24","nav":31.018,"day_change_pct":-0.4493},{"nav_date":"2026-07-23","nav":31.144,"day_change_pct":-0.0449},{"nav_date":"2026-07-22","nav":31.327,"day_change_pct":-0.1562},{"nav_date":"2026-07-21","nav":31.376,"day_change_pct":0.1596},{"nav_date":"2026-07-20","nav":31.326,"day_change_pct":0.5392},{"nav_date":"2026-07-17","nav":31.158,"day_change_pct":0.0642},{"nav_date":"2026-07-16","nav":31.138,"day_change_pct":-0.1731},{"nav_date":"2026-07-15","nav":31.192,"day_change_pct":0.1541},{"nav_date":"2026-07-14","nav":31.144,"day_change_pct":0.1576},{"nav_date":"2026-07-13","nav":31.095,"day_change_pct":-0.1413},{"nav_date":"2026-07-10","nav":31.139,"day_change_pct":0.8126},{"nav_date":"2026-07-09","nav":30.888,"day_change_pct":0.377},{"nav_date":"2026-07-08","nav":30.772,"day_change_pct":-1.026},{"nav_date":"2026-07-07","nav":31.091,"day_change_pct":-0.3589},{"nav_date":"2026-07-06","nav":31.203,"day_change_pct":0.5608},{"nav_date":"2026-07-03","nav":31.029,"day_change_pct":0.197},{"nav_date":"2026-07-02","nav":30.968,"day_change_pct":0.8106},{"nav_date":"2026-07-01","nav":30.719,"day_change_pct":-0.4537},{"nav_date":"2026-06-30","nav":30.859,"day_change_pct":-0.0032},{"nav_date":"2026-06-29","nav":30.86,"day_change_pct":-0.4259},{"nav_date":"2026-06-25","nav":30.992,"day_change_pct":-1.3967},{"nav_date":"2026-06-24","nav":31.431,"day_change_pct":-1.207},{"nav_date":"2026-06-22","nav":31.815,"day_change_pct":0.3343},{"nav_date":"2026-06-19","nav":31.709,"day_change_pct":-0.5395},{"nav_date":"2026-06-18","nav":31.881,"day_change_pct":-0.3033},{"nav_date":"2026-06-17","nav":31.978,"day_change_pct":0.3011},{"nav_date":"2026-06-16","nav":31.882,"day_change_pct":0.0816},{"nav_date":"2026-06-15","nav":31.856,"day_change_pct":0.5333},{"nav_date":"2026-06-12","nav":31.687,"day_change_pct":1.8253},{"nav_date":"2026-06-11","nav":31.119,"day_change_pct":-0.4702},{"nav_date":"2026-06-10","nav":31.266,"day_change_pct":-1.7781},{"nav_date":"2026-06-09","nav":31.832,"day_change_pct":0.1605},{"nav_date":"2026-06-08","nav":31.781,"day_change_pct":-1.4818},{"nav_date":"2026-06-05","nav":32.259,"day_change_pct":-0.9062},{"nav_date":"2026-06-04","nav":32.554,"day_change_pct":-0.3337},{"nav_date":"2026-06-03","nav":32.663,"day_change_pct":0.2301},{"nav_date":"2026-06-02","nav":32.588,"day_change_pct":0.0798},{"nav_date":"2026-06-01","nav":32.562,"day_change_pct":0.1969},{"nav_date":"2026-05-29","nav":32.498,"day_change_pct":-1.7326},{"nav_date":"2026-05-27","nav":33.071,"day_change_pct":0.1302},{"nav_date":"2026-05-26","nav":33.028,"day_change_pct":0.8827},{"nav_date":"2026-05-22","nav":32.739,"day_change_pct":-0.0366},{"nav_date":"2026-05-21","nav":32.751,"day_change_pct":-0.0458},{"nav_date":"2026-05-20","nav":32.766,"day_change_pct":0.8495},{"nav_date":"2026-05-19","nav":32.49,"day_change_pct":0.1325},{"nav_date":"2026-05-18","nav":32.447,"day_change_pct":-0.8374},{"nav_date":"2026-05-15","nav":32.721,"day_change_pct":-1.0613},{"nav_date":"2026-05-13","nav":33.072,"day_change_pct":1.9011},{"nav_date":"2026-05-12","nav":32.455,"day_change_pct":0.306},{"nav_date":"2026-05-11","nav":32.356,"day_change_pct":-0.8336},{"nav_date":"2026-05-08","nav":32.628,"day_change_pct":-0.8056},{"nav_date":"2026-05-07","nav":32.893,"day_change_pct":-0.3031},{"nav_date":"2026-05-06","nav":32.993,"day_change_pct":0.2187},{"nav_date":"2026-05-05","nav":32.921,"day_change_pct":0.1582},{"nav_date":"2026-05-04","nav":32.869,"day_change_pct":0.2623},{"nav_date":"2026-04-30","nav":32.783,"day_change_pct":-0.9158},{"nav_date":"2026-04-29","nav":33.086,"day_change_pct":-0.0514},{"nav_date":"2026-04-28","nav":33.103,"day_change_pct":0.6323},{"nav_date":"2026-04-27","nav":32.895,"day_change_pct":1.3027},{"nav_date":"2026-04-24","nav":32.472,"day_change_pct":-0.1537},{"nav_date":"2026-04-23","nav":32.522,"day_change_pct":-0.276},{"nav_date":"2026-04-22","nav":32.612,"day_change_pct":0.813},{"nav_date":"2026-04-21","nav":32.349,"day_change_pct":0.1672},{"nav_date":"2026-04-20","nav":32.295,"day_change_pct":0.1489},{"nav_date":"2026-04-17","nav":32.247,"day_change_pct":0.4611},{"nav_date":"2026-04-16","nav":32.099,"day_change_pct":0.4192},{"nav_date":"2026-04-15","nav":31.965,"day_change_pct":0.8232},{"nav_date":"2026-04-13","nav":31.704,"day_change_pct":-0.0252},{"nav_date":"2026-04-10","nav":31.712,"day_change_pct":0.0726},{"nav_date":"2026-04-09","nav":31.689,"day_change_pct":0.8112},{"nav_date":"2026-04-08","nav":31.434,"day_change_pct":0.9117},{"nav_date":"2026-04-07","nav":31.15,"day_change_pct":1.0478},{"nav_date":"2026-04-02","nav":30.827,"day_change_pct":-0.1749},{"nav_date":"2026-04-01","nav":30.881,"day_change_pct":0.8359},{"nav_date":"2026-03-31","nav":30.625,"day_change_pct":0.0229},{"nav_date":"2026-03-30","nav":30.618,"day_change_pct":-0.0065},{"nav_date":"2026-03-27","nav":30.62,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":30.62,"day_change_pct":1.2265},{"nav_date":"2026-03-24","nav":30.249,"day_change_pct":1.1334},{"nav_date":"2026-03-23","nav":29.91,"day_change_pct":-2.8454},{"nav_date":"2026-03-20","nav":30.786,"day_change_pct":0.6078},{"nav_date":"2026-03-19","nav":30.6,"day_change_pct":-1.5634},{"nav_date":"2026-03-18","nav":31.086,"day_change_pct":0.0837},{"nav_date":"2026-03-17","nav":31.06,"day_change_pct":1.5265},{"nav_date":"2026-03-16","nav":30.593,"day_change_pct":-0.7108},{"nav_date":"2026-03-13","nav":30.812,"day_change_pct":-2.6046},{"nav_date":"2026-03-12","nav":31.636,"day_change_pct":0.9606},{"nav_date":"2026-03-11","nav":31.335,"day_change_pct":0.4102},{"nav_date":"2026-03-10","nav":31.207,"day_change_pct":0.9021},{"nav_date":"2026-03-09","nav":30.928,"day_change_pct":-1.8626},{"nav_date":"2026-03-06","nav":31.515,"day_change_pct":-8.6177},{"nav_date":"2026-03-05","nav":34.487,"day_change_pct":1.2745},{"nav_date":"2026-03-04","nav":34.053,"day_change_pct":-3.0188},{"nav_date":"2026-03-02","nav":35.113,"day_change_pct":-0.3887},{"nav_date":"2026-02-27","nav":35.25,"day_change_pct":-0.2321},{"nav_date":"2026-02-26","nav":35.332,"day_change_pct":0.3095},{"nav_date":"2026-02-25","nav":35.223,"day_change_pct":1.1487},{"nav_date":"2026-02-24","nav":34.823,"day_change_pct":0.45},{"nav_date":"2026-02-23","nav":34.667,"day_change_pct":0.0635},{"nav_date":"2026-02-20","nav":34.645,"day_change_pct":0.6566},{"nav_date":"2026-02-19","nav":34.419,"day_change_pct":-0.2116},{"nav_date":"2026-02-18","nav":34.492,"day_change_pct":0.9571},{"nav_date":"2026-02-17","nav":34.165,"day_change_pct":-0.5183},{"nav_date":"2026-02-16","nav":34.343,"day_change_pct":0.9405},{"nav_date":"2026-02-13","nav":34.023,"day_change_pct":-2.0611},{"nav_date":"2026-02-12","nav":34.739,"day_change_pct":-0.0805},{"nav_date":"2026-02-11","nav":34.767,"day_change_pct":0.222},{"nav_date":"2026-02-10","nav":34.69,"day_change_pct":0.6791},{"nav_date":"2026-02-09","nav":34.456,"day_change_pct":0.6955},{"nav_date":"2026-02-06","nav":34.218,"day_change_pct":0.2079},{"nav_date":"2026-02-05","nav":34.147,"day_change_pct":-0.4896},{"nav_date":"2026-02-04","nav":34.315,"day_change_pct":1.8672},{"nav_date":"2026-02-03","nav":33.686,"day_change_pct":1.2717},{"nav_date":"2026-02-02","nav":33.263,"day_change_pct":-1.8559},{"nav_date":"2026-01-30","nav":33.892,"day_change_pct":-2.7043},{"nav_date":"2026-01-29","nav":34.834,"day_change_pct":2.2785},{"nav_date":"2026-01-28","nav":34.058,"day_change_pct":3.1967},{"nav_date":"2026-01-27","nav":33.003,"day_change_pct":1.4603},{"nav_date":"2026-01-23","nav":32.528,"day_change_pct":-0.2178},{"nav_date":"2026-01-22","nav":32.599,"day_change_pct":0.695},{"nav_date":"2026-01-21","nav":32.374,"day_change_pct":0.6592},{"nav_date":"2026-01-20","nav":32.162,"day_change_pct":-1.4131},{"nav_date":"2026-01-19","nav":32.623,"day_change_pct":-0.1163},{"nav_date":"2026-01-16","nav":32.661,"day_change_pct":-0.4905},{"nav_date":"2026-01-14","nav":32.822,"day_change_pct":1.7106},{"nav_date":"2026-01-13","nav":32.27,"day_change_pct":0.5672},{"nav_date":"2026-01-12","nav":32.088,"day_change_pct":0.9946},{"nav_date":"2026-01-09","nav":31.772,"day_change_pct":0.5125},{"nav_date":"2026-01-08","nav":31.61,"day_change_pct":-3.01},{"nav_date":"2026-01-07","nav":32.591,"day_change_pct":-0.5189},{"nav_date":"2026-01-06","nav":32.761,"day_change_pct":0.3892},{"nav_date":"2026-01-05","nav":32.634,"day_change_pct":-0.1774},{"nav_date":"2026-01-02","nav":32.692,"day_change_pct":1.784},{"nav_date":"2025-12-31","nav":32.119,"day_change_pct":1.3441},{"nav_date":"2025-12-30","nav":31.693,"day_change_pct":0.9621},{"nav_date":"2025-12-29","nav":31.391,"day_change_pct":-0.0732},{"nav_date":"2025-12-23","nav":31.414,"day_change_pct":0.8605},{"nav_date":"2025-12-22","nav":31.146,"day_change_pct":1.0086},{"nav_date":"2025-12-19","nav":30.835,"day_change_pct":0.4038},{"nav_date":"2025-12-18","nav":30.711,"day_change_pct":-0.2307},{"nav_date":"2025-12-17","nav":30.782,"day_change_pct":0.1562},{"nav_date":"2025-12-16","nav":30.734,"day_change_pct":-0.9571},{"nav_date":"2025-12-15","nav":31.031,"day_change_pct":0.1291},{"nav_date":"2025-12-12","nav":30.991,"day_change_pct":1.8972},{"nav_date":"2025-12-11","nav":30.414,"day_change_pct":0.5289},{"nav_date":"2025-12-10","nav":30.254,"day_change_pct":0.3616},{"nav_date":"2025-12-09","nav":30.145,"day_change_pct":-0.2416},{"nav_date":"2025-12-08","nav":30.218,"day_change_pct":-1.1579},{"nav_date":"2025-12-05","nav":30.572,"day_change_pct":0.1638},{"nav_date":"2025-12-04","nav":30.522,"day_change_pct":0.0689},{"nav_date":"2025-12-03","nav":30.501,"day_change_pct":-0.2224},{"nav_date":"2025-12-02","nav":30.569,"day_change_pct":-0.2773},{"nav_date":"2025-12-01","nav":30.654,"day_change_pct":0.5313},{"nav_date":"2025-11-28","nav":30.492,"day_change_pct":-0.3008},{"nav_date":"2025-11-27","nav":30.584,"day_change_pct":-0.2674},{"nav_date":"2025-11-26","nav":30.666,"day_change_pct":1.5733},{"nav_date":"2025-11-25","nav":30.191,"day_change_pct":0.1028},{"nav_date":"2025-11-24","nav":30.16,"day_change_pct":-0.7634},{"nav_date":"2025-11-21","nav":30.392,"day_change_pct":-1.7172},{"nav_date":"2025-11-20","nav":30.923,"day_change_pct":0.0939},{"nav_date":"2025-11-19","nav":30.894,"day_change_pct":-0.2583},{"nav_date":"2025-11-18","nav":30.974,"day_change_pct":-1.0257},{"nav_date":"2025-11-17","nav":31.295,"day_change_pct":0.2081},{"nav_date":"2025-11-14","nav":31.23,"day_change_pct":-0.3955},{"nav_date":"2025-11-13","nav":31.354,"day_change_pct":0.0064},{"nav_date":"2025-11-12","nav":31.352,"day_change_pct":0.1949},{"nav_date":"2025-11-11","nav":31.291,"day_change_pct":0.7827},{"nav_date":"2025-11-10","nav":31.048,"day_change_pct":0.6386},{"nav_date":"2025-11-07","nav":30.851,"day_change_pct":0.7939},{"nav_date":"2025-11-06","nav":30.608,"day_change_pct":-1.0858},{"nav_date":"2025-11-04","nav":30.944,"day_change_pct":-0.9697},{"nav_date":"2025-11-03","nav":31.247,"day_change_pct":0.5794},{"nav_date":"2025-10-31","nav":31.067,"day_change_pct":-0.1607},{"nav_date":"2025-10-30","nav":31.117,"day_change_pct":0.0675},{"nav_date":"2025-10-29","nav":31.096,"day_change_pct":1.4684},{"nav_date":"2025-10-28","nav":30.646,"day_change_pct":0.1242},{"nav_date":"2025-10-27","nav":30.608,"day_change_pct":0.9998},{"nav_date":"2025-10-24","nav":30.305,"day_change_pct":0.5842},{"nav_date":"2025-10-23","nav":30.129,"day_change_pct":0.3364},{"nav_date":"2025-10-20","nav":30.028,"day_change_pct":0.2772},{"nav_date":"2025-10-17","nav":29.945,"day_change_pct":-0.6569},{"nav_date":"2025-10-16","nav":30.143,"day_change_pct":0.2028},{"nav_date":"2025-10-15","nav":30.082,"day_change_pct":1.099},{"nav_date":"2025-10-14","nav":29.755,"day_change_pct":-0.9026},{"nav_date":"2025-10-13","nav":30.026,"day_change_pct":-0.3782},{"nav_date":"2025-10-10","nav":30.14,"day_change_pct":-0.705},{"nav_date":"2025-10-09","nav":30.354,"day_change_pct":1.0924},{"nav_date":"2025-10-08","nav":30.026,"day_change_pct":-0.441},{"nav_date":"2025-10-07","nav":30.159,"day_change_pct":-0.0199},{"nav_date":"2025-10-06","nav":30.165,"day_change_pct":-0.1126},{"nav_date":"2025-10-03","nav":30.199,"day_change_pct":1.0981},{"nav_date":"2025-10-01","nav":29.871,"day_change_pct":0.0737},{"nav_date":"2025-09-30","nav":29.849,"day_change_pct":0.5796},{"nav_date":"2025-09-29","nav":29.677,"day_change_pct":1.1417},{"nav_date":"2025-09-26","nav":29.342,"day_change_pct":-1.0354},{"nav_date":"2025-09-25","nav":29.649,"day_change_pct":-0.2691},{"nav_date":"2025-09-24","nav":29.729,"day_change_pct":-0.4087},{"nav_date":"2025-09-23","nav":29.851,"day_change_pct":0.9264},{"nav_date":"2025-09-22","nav":29.577,"day_change_pct":-0.2496},{"nav_date":"2025-09-19","nav":29.651,"day_change_pct":0.1283},{"nav_date":"2025-09-18","nav":29.613,"day_change_pct":0.142},{"nav_date":"2025-09-17","nav":29.571,"day_change_pct":0.149},{"nav_date":"2025-09-16","nav":29.527,"day_change_pct":0.5174},{"nav_date":"2025-09-15","nav":29.375,"day_change_pct":0.2423},{"nav_date":"2025-09-12","nav":29.304,"day_change_pct":0.2806},{"nav_date":"2025-09-11","nav":29.222,"day_change_pct":0.7377},{"nav_date":"2025-09-10","nav":29.008,"day_change_pct":0.405},{"nav_date":"2025-09-09","nav":28.891,"day_change_pct":-0.0865},{"nav_date":"2025-09-08","nav":28.916,"day_change_pct":-0.1416},{"nav_date":"2025-09-05","nav":28.957,"day_change_pct":0.3465},{"nav_date":"2025-09-04","nav":28.857,"day_change_pct":-0.5308},{"nav_date":"2025-09-03","nav":29.011,"day_change_pct":1.6218},{"nav_date":"2025-09-02","nav":28.548,"day_change_pct":0.7055},{"nav_date":"2025-09-01","nav":28.348,"day_change_pct":1.4494},{"nav_date":"2025-08-29","nav":27.943,"day_change_pct":-0.257},{"nav_date":"2025-08-28","nav":28.015,"day_change_pct":-0.5644},{"nav_date":"2025-08-26","nav":28.174,"day_change_pct":-1.4137},{"nav_date":"2025-08-25","nav":28.578,"day_change_pct":0.3935},{"nav_date":"2025-08-22","nav":28.466,"day_change_pct":-0.4476},{"nav_date":"2025-08-21","nav":28.594,"day_change_pct":0.056},{"nav_date":"2025-08-20","nav":28.578,"day_change_pct":0.0876},{"nav_date":"2025-08-19","nav":28.553,"day_change_pct":0.9297}],"total":4398,"page":1,"page_size":250}