DSP Natural Resources And New Energy Fund - Regular - Growth
DSP Mutual Fund₹107.4280
-1.28%
DSP Natural Resources And New Energy Fund - Regular - Growth is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Equity) Sectoral (ISIN INF740K01060). As of 2026-09-11, its NAV is ₹107.4280 (-1.28% from the previous day). Full daily NAV history since 2008-04-29 is available below, along with a free JSON API.
Fund details
Scheme Code
108202
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF740K01060
ISIN (Reinvest)
—
Launch Date
2008-03-03
NFO Closed
2008-03-27
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-09-11 | ₹107.4280 | -1.28% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-09-09 | ₹108.8240 | -0.23% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-09-04 | ₹109.0780 | +0.28% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-09-03 | ₹108.7700 | -0.03% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-09-01 | ₹108.8010 | -0.48% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-28 | ₹109.3210 | -0.50% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-26 | ₹109.8660 | +0.27% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-24 | ₹109.5750 | +0.67% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-21 | ₹108.8480 | +0.37% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-20 | ₹108.4490 | +0.38% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-19 | ₹108.0340 | -0.26% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-18 | ₹108.3180 | -0.27% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-17 | ₹108.6090 | +0.01% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-13 | ₹108.6000 | -0.56% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-12 | ₹109.2130 | +0.60% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-11 | ₹108.5580 | -0.05% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-10 | ₹108.6160 | +0.20% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-07 | ₹108.4040 | +0.13% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-06 | ₹108.2620 | -0.28% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-05 | ₹108.5620 | +0.59% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-04 | ₹107.9290 | -0.02% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-08-03 | ₹107.9470 | +0.86% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-31 | ₹107.0260 | +0.66% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-30 | ₹106.3270 | +0.31% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-29 | ₹105.9990 | +0.68% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-28 | ₹105.2830 | -0.39% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-27 | ₹105.6930 | +0.12% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-24 | ₹105.5680 | -0.45% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-23 | ₹105.9960 | -0.05% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-22 | ₹106.6190 | -0.16% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-21 | ₹106.7860 | +0.16% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-20 | ₹106.6180 | +0.54% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-17 | ₹106.0450 | +0.07% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-16 | ₹105.9750 | -0.17% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-15 | ₹106.1600 | +0.15% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-14 | ₹105.9970 | +0.16% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-13 | ₹105.8310 | -0.14% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-10 | ₹105.9810 | +0.82% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-09 | ₹105.1240 | +0.38% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-08 | ₹104.7300 | -1.03% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-07 | ₹105.8170 | -0.36% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-06 | ₹106.1990 | +0.56% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-03 | ₹105.6040 | +0.20% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-02 | ₹105.3970 | +0.81% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-07-01 | ₹104.5490 | -0.45% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-06-30 | ₹105.0250 | -0.01% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-06-29 | ₹105.0310 | -0.42% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-06-25 | ₹105.4780 | -1.40% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-06-24 | ₹106.9740 | -1.21% |
| DSP Natural Resources And New Energy Fund - Regular - Growth | 2026-06-22 | ₹108.2790 | +0.33% |