{"fund_details":{"scheme_code":108202,"scheme_name":"DSP Natural Resources And New Energy Fund - Regular - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01060","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-11","nav":107.428,"day_change_pct":-1.2828},{"nav_date":"2026-09-09","nav":108.824,"day_change_pct":-0.2329},{"nav_date":"2026-09-04","nav":109.078,"day_change_pct":0.2832},{"nav_date":"2026-09-03","nav":108.77,"day_change_pct":-0.0285},{"nav_date":"2026-09-01","nav":108.801,"day_change_pct":-0.4757},{"nav_date":"2026-08-28","nav":109.321,"day_change_pct":-0.4961},{"nav_date":"2026-08-26","nav":109.866,"day_change_pct":0.2656},{"nav_date":"2026-08-24","nav":109.575,"day_change_pct":0.6679},{"nav_date":"2026-08-21","nav":108.848,"day_change_pct":0.3679},{"nav_date":"2026-08-20","nav":108.449,"day_change_pct":0.3841},{"nav_date":"2026-08-19","nav":108.034,"day_change_pct":-0.2622},{"nav_date":"2026-08-18","nav":108.318,"day_change_pct":-0.2679},{"nav_date":"2026-08-17","nav":108.609,"day_change_pct":0.0083},{"nav_date":"2026-08-13","nav":108.6,"day_change_pct":-0.5613},{"nav_date":"2026-08-12","nav":109.213,"day_change_pct":0.6034},{"nav_date":"2026-08-11","nav":108.558,"day_change_pct":-0.0534},{"nav_date":"2026-08-10","nav":108.616,"day_change_pct":0.1956},{"nav_date":"2026-08-07","nav":108.404,"day_change_pct":0.1312},{"nav_date":"2026-08-06","nav":108.262,"day_change_pct":-0.2763},{"nav_date":"2026-08-05","nav":108.562,"day_change_pct":0.5865},{"nav_date":"2026-08-04","nav":107.929,"day_change_pct":-0.0167},{"nav_date":"2026-08-03","nav":107.947,"day_change_pct":0.8605},{"nav_date":"2026-07-31","nav":107.026,"day_change_pct":0.6574},{"nav_date":"2026-07-30","nav":106.327,"day_change_pct":0.3094},{"nav_date":"2026-07-29","nav":105.999,"day_change_pct":0.6801},{"nav_date":"2026-07-28","nav":105.283,"day_change_pct":-0.3879},{"nav_date":"2026-07-27","nav":105.693,"day_change_pct":0.1184},{"nav_date":"2026-07-24","nav":105.568,"day_change_pct":-0.4498},{"nav_date":"2026-07-23","nav":105.996,"day_change_pct":-0.0462},{"nav_date":"2026-07-22","nav":106.619,"day_change_pct":-0.1564},{"nav_date":"2026-07-21","nav":106.786,"day_change_pct":0.1576},{"nav_date":"2026-07-20","nav":106.618,"day_change_pct":0.5403},{"nav_date":"2026-07-17","nav":106.045,"day_change_pct":0.0661},{"nav_date":"2026-07-16","nav":105.975,"day_change_pct":-0.1743},{"nav_date":"2026-07-15","nav":106.16,"day_change_pct":0.1538},{"nav_date":"2026-07-14","nav":105.997,"day_change_pct":0.1569},{"nav_date":"2026-07-13","nav":105.831,"day_change_pct":-0.1415},{"nav_date":"2026-07-10","nav":105.981,"day_change_pct":0.8152},{"nav_date":"2026-07-09","nav":105.124,"day_change_pct":0.3762},{"nav_date":"2026-07-08","nav":104.73,"day_change_pct":-1.0272},{"nav_date":"2026-07-07","nav":105.817,"day_change_pct":-0.3597},{"nav_date":"2026-07-06","nav":106.199,"day_change_pct":0.5634},{"nav_date":"2026-07-03","nav":105.604,"day_change_pct":0.1964},{"nav_date":"2026-07-02","nav":105.397,"day_change_pct":0.8111},{"nav_date":"2026-07-01","nav":104.549,"day_change_pct":-0.4532},{"nav_date":"2026-06-30","nav":105.025,"day_change_pct":-0.0057},{"nav_date":"2026-06-29","nav":105.031,"day_change_pct":-0.4238},{"nav_date":"2026-06-25","nav":105.478,"day_change_pct":-1.3985},{"nav_date":"2026-06-24","nav":106.974,"day_change_pct":-1.2052},{"nav_date":"2026-06-22","nav":108.279,"day_change_pct":0.3327},{"nav_date":"2026-06-19","nav":107.92,"day_change_pct":-0.5391},{"nav_date":"2026-06-18","nav":108.505,"day_change_pct":-0.3032},{"nav_date":"2026-06-17","nav":108.835,"day_change_pct":0.3004},{"nav_date":"2026-06-16","nav":108.509,"day_change_pct":0.0812},{"nav_date":"2026-06-15","nav":108.421,"day_change_pct":0.5341},{"nav_date":"2026-06-12","nav":107.845,"day_change_pct":1.8261},{"nav_date":"2026-06-11","nav":105.911,"day_change_pct":-0.4727},{"nav_date":"2026-06-10","nav":106.414,"day_change_pct":-1.7759},{"nav_date":"2026-06-09","nav":108.338,"day_change_pct":0.1609},{"nav_date":"2026-06-08","nav":108.164,"day_change_pct":-1.4837},{"nav_date":"2026-06-05","nav":109.793,"day_change_pct":-0.9053},{"nav_date":"2026-06-04","nav":110.796,"day_change_pct":-0.3337},{"nav_date":"2026-06-03","nav":111.167,"day_change_pct":0.2308},{"nav_date":"2026-06-02","nav":110.911,"day_change_pct":0.0794},{"nav_date":"2026-06-01","nav":110.823,"day_change_pct":0.1953},{"nav_date":"2026-05-29","nav":110.607,"day_change_pct":-1.7325},{"nav_date":"2026-05-27","nav":112.557,"day_change_pct":0.1326},{"nav_date":"2026-05-26","nav":112.408,"day_change_pct":0.8804},{"nav_date":"2026-05-22","nav":111.427,"day_change_pct":-0.0359},{"nav_date":"2026-05-21","nav":111.467,"day_change_pct":-0.0457},{"nav_date":"2026-05-20","nav":111.518,"day_change_pct":0.8492},{"nav_date":"2026-05-19","nav":110.579,"day_change_pct":0.1349},{"nav_date":"2026-05-18","nav":110.43,"day_change_pct":-0.8396},{"nav_date":"2026-05-15","nav":111.365,"day_change_pct":-1.0599},{"nav_date":"2026-05-13","nav":112.558,"day_change_pct":1.9012},{"nav_date":"2026-05-12","nav":110.458,"day_change_pct":0.3051},{"nav_date":"2026-05-11","nav":110.122,"day_change_pct":-0.833},{"nav_date":"2026-05-08","nav":111.047,"day_change_pct":-0.8057},{"nav_date":"2026-05-07","nav":111.949,"day_change_pct":-0.3037},{"nav_date":"2026-05-06","nav":112.29,"day_change_pct":0.2196},{"nav_date":"2026-05-05","nav":112.044,"day_change_pct":0.1573},{"nav_date":"2026-05-04","nav":111.868,"day_change_pct":0.2635},{"nav_date":"2026-04-30","nav":111.574,"day_change_pct":-0.9165},{"nav_date":"2026-04-29","nav":112.606,"day_change_pct":-0.0506},{"nav_date":"2026-04-28","nav":112.663,"day_change_pct":0.6297},{"nav_date":"2026-04-27","nav":111.958,"day_change_pct":1.3048},{"nav_date":"2026-04-24","nav":110.516,"day_change_pct":-0.1563},{"nav_date":"2026-04-23","nav":110.689,"day_change_pct":-0.2748},{"nav_date":"2026-04-22","nav":110.994,"day_change_pct":0.8147},{"nav_date":"2026-04-21","nav":110.097,"day_change_pct":0.1665},{"nav_date":"2026-04-20","nav":109.914,"day_change_pct":0.1494},{"nav_date":"2026-04-17","nav":109.75,"day_change_pct":0.4595},{"nav_date":"2026-04-16","nav":109.248,"day_change_pct":0.4191},{"nav_date":"2026-04-15","nav":108.792,"day_change_pct":0.8239},{"nav_date":"2026-04-13","nav":107.903,"day_change_pct":-0.0259},{"nav_date":"2026-04-10","nav":107.931,"day_change_pct":0.0714},{"nav_date":"2026-04-09","nav":107.854,"day_change_pct":0.8141},{"nav_date":"2026-04-08","nav":106.983,"day_change_pct":0.9102},{"nav_date":"2026-04-07","nav":106.018,"day_change_pct":1.0484},{"nav_date":"2026-04-02","nav":104.918,"day_change_pct":-0.176},{"nav_date":"2026-04-01","nav":105.103,"day_change_pct":0.8376},{"nav_date":"2026-03-31","nav":104.23,"day_change_pct":0.024},{"nav_date":"2026-03-30","nav":104.205,"day_change_pct":-0.0077},{"nav_date":"2026-03-27","nav":104.213,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":104.213,"day_change_pct":1.2248},{"nav_date":"2026-03-24","nav":102.952,"day_change_pct":1.1356},{"nav_date":"2026-03-23","nav":101.796,"day_change_pct":-2.8479},{"nav_date":"2026-03-20","nav":104.78,"day_change_pct":0.6107},{"nav_date":"2026-03-19","nav":104.144,"day_change_pct":-1.5652},{"nav_date":"2026-03-18","nav":105.8,"day_change_pct":0.0832},{"nav_date":"2026-03-17","nav":105.712,"day_change_pct":1.528},{"nav_date":"2026-03-16","nav":104.121,"day_change_pct":-0.7123},{"nav_date":"2026-03-13","nav":104.868,"day_change_pct":-2.6024},{"nav_date":"2026-03-12","nav":107.67,"day_change_pct":0.9583},{"nav_date":"2026-03-11","nav":106.648,"day_change_pct":0.4105},{"nav_date":"2026-03-10","nav":106.212,"day_change_pct":0.9025},{"nav_date":"2026-03-09","nav":105.262,"day_change_pct":-1.8609},{"nav_date":"2026-03-06","nav":107.258,"day_change_pct":-0.5},{"nav_date":"2026-03-05","nav":107.797,"day_change_pct":1.273},{"nav_date":"2026-03-04","nav":106.442,"day_change_pct":-3.0185},{"nav_date":"2026-03-02","nav":109.755,"day_change_pct":-0.3875},{"nav_date":"2026-02-27","nav":110.182,"day_change_pct":-0.2318},{"nav_date":"2026-02-26","nav":110.438,"day_change_pct":0.3097},{"nav_date":"2026-02-25","nav":110.097,"day_change_pct":1.1465},{"nav_date":"2026-02-24","nav":108.849,"day_change_pct":0.4513},{"nav_date":"2026-02-23","nav":108.36,"day_change_pct":0.0637},{"nav_date":"2026-02-20","nav":108.291,"day_change_pct":0.6581},{"nav_date":"2026-02-19","nav":107.583,"day_change_pct":-0.2143},{"nav_date":"2026-02-18","nav":107.814,"day_change_pct":0.9589},{"nav_date":"2026-02-17","nav":106.79,"day_change_pct":-0.5198},{"nav_date":"2026-02-16","nav":107.348,"day_change_pct":0.9422},{"nav_date":"2026-02-13","nav":106.346,"day_change_pct":-2.0611},{"nav_date":"2026-02-12","nav":108.584,"day_change_pct":-0.081},{"nav_date":"2026-02-11","nav":108.672,"day_change_pct":0.2223},{"nav_date":"2026-02-10","nav":108.431,"day_change_pct":0.6769},{"nav_date":"2026-02-09","nav":107.702,"day_change_pct":0.6965},{"nav_date":"2026-02-06","nav":106.957,"day_change_pct":0.2089},{"nav_date":"2026-02-05","nav":106.734,"day_change_pct":-0.4904},{"nav_date":"2026-02-04","nav":107.26,"day_change_pct":1.8681},{"nav_date":"2026-02-03","nav":105.293,"day_change_pct":1.2715},{"nav_date":"2026-02-02","nav":103.971,"day_change_pct":-1.8558},{"nav_date":"2026-01-30","nav":105.937,"day_change_pct":-2.7048},{"nav_date":"2026-01-29","nav":108.882,"day_change_pct":2.2789},{"nav_date":"2026-01-28","nav":106.456,"day_change_pct":3.195},{"nav_date":"2026-01-27","nav":103.16,"day_change_pct":1.4635},{"nav_date":"2026-01-23","nav":101.672,"day_change_pct":-0.2198},{"nav_date":"2026-01-22","nav":101.896,"day_change_pct":0.6957},{"nav_date":"2026-01-21","nav":101.192,"day_change_pct":0.6595},{"nav_date":"2026-01-20","nav":100.529,"day_change_pct":-1.4122},{"nav_date":"2026-01-19","nav":101.969,"day_change_pct":-0.1175},{"nav_date":"2026-01-16","nav":102.089,"day_change_pct":-0.4893},{"nav_date":"2026-01-14","nav":102.591,"day_change_pct":1.7092},{"nav_date":"2026-01-13","nav":100.867,"day_change_pct":0.5673},{"nav_date":"2026-01-12","nav":100.298,"day_change_pct":0.9949},{"nav_date":"2026-01-09","nav":99.31,"day_change_pct":0.5121},{"nav_date":"2026-01-08","nav":98.804,"day_change_pct":-3.0097},{"nav_date":"2026-01-07","nav":101.87,"day_change_pct":-0.5185},{"nav_date":"2026-01-06","nav":102.401,"day_change_pct":0.3892},{"nav_date":"2026-01-05","nav":102.004,"day_change_pct":-0.1771},{"nav_date":"2026-01-02","nav":102.185,"day_change_pct":1.784},{"nav_date":"2025-12-31","nav":100.394,"day_change_pct":1.3415},{"nav_date":"2025-12-30","nav":99.065,"day_change_pct":0.9641},{"nav_date":"2025-12-29","nav":98.119,"day_change_pct":-0.0743},{"nav_date":"2025-12-23","nav":98.192,"day_change_pct":0.8618},{"nav_date":"2025-12-22","nav":97.353,"day_change_pct":1.0085},{"nav_date":"2025-12-19","nav":96.381,"day_change_pct":0.4021},{"nav_date":"2025-12-18","nav":95.995,"day_change_pct":-0.2307},{"nav_date":"2025-12-17","nav":96.217,"day_change_pct":0.1572},{"nav_date":"2025-12-16","nav":96.066,"day_change_pct":-0.9578},{"nav_date":"2025-12-15","nav":96.995,"day_change_pct":0.1301},{"nav_date":"2025-12-12","nav":96.869,"day_change_pct":1.8966},{"nav_date":"2025-12-11","nav":95.066,"day_change_pct":0.5298},{"nav_date":"2025-12-10","nav":94.565,"day_change_pct":0.3608},{"nav_date":"2025-12-09","nav":94.225,"day_change_pct":-0.2403},{"nav_date":"2025-12-08","nav":94.452,"day_change_pct":-1.1605},{"nav_date":"2025-12-05","nav":95.561,"day_change_pct":0.1635},{"nav_date":"2025-12-04","nav":95.405,"day_change_pct":0.0713},{"nav_date":"2025-12-03","nav":95.337,"day_change_pct":-0.2229},{"nav_date":"2025-12-02","nav":95.55,"day_change_pct":-0.2776},{"nav_date":"2025-12-01","nav":95.816,"day_change_pct":0.532},{"nav_date":"2025-11-28","nav":95.309,"day_change_pct":-0.3013},{"nav_date":"2025-11-27","nav":95.597,"day_change_pct":-0.2692},{"nav_date":"2025-11-26","nav":95.855,"day_change_pct":1.5757},{"nav_date":"2025-11-25","nav":94.368,"day_change_pct":0.1008},{"nav_date":"2025-11-24","nav":94.273,"day_change_pct":-0.7611},{"nav_date":"2025-11-21","nav":94.996,"day_change_pct":-1.7174},{"nav_date":"2025-11-20","nav":96.656,"day_change_pct":0.0932},{"nav_date":"2025-11-19","nav":96.566,"day_change_pct":-0.2593},{"nav_date":"2025-11-18","nav":96.817,"day_change_pct":-1.0243},{"nav_date":"2025-11-17","nav":97.819,"day_change_pct":0.208},{"nav_date":"2025-11-14","nav":97.616,"day_change_pct":-0.3969},{"nav_date":"2025-11-13","nav":98.005,"day_change_pct":0.0071},{"nav_date":"2025-11-12","nav":97.998,"day_change_pct":0.1963},{"nav_date":"2025-11-11","nav":97.806,"day_change_pct":0.78},{"nav_date":"2025-11-10","nav":97.049,"day_change_pct":0.6419},{"nav_date":"2025-11-07","nav":96.43,"day_change_pct":0.7902},{"nav_date":"2025-11-06","nav":95.674,"day_change_pct":-1.0845},{"nav_date":"2025-11-04","nav":96.723,"day_change_pct":-0.9686},{"nav_date":"2025-11-03","nav":97.669,"day_change_pct":0.5787},{"nav_date":"2025-10-31","nav":97.107,"day_change_pct":-0.1614},{"nav_date":"2025-10-30","nav":97.264,"day_change_pct":0.0689},{"nav_date":"2025-10-29","nav":97.197,"day_change_pct":1.4678},{"nav_date":"2025-10-28","nav":95.791,"day_change_pct":0.1254},{"nav_date":"2025-10-27","nav":95.671,"day_change_pct":0.9976},{"nav_date":"2025-10-24","nav":94.726,"day_change_pct":0.5851},{"nav_date":"2025-10-23","nav":94.175,"day_change_pct":0.3356},{"nav_date":"2025-10-20","nav":93.86,"day_change_pct":0.2767},{"nav_date":"2025-10-17","nav":93.601,"day_change_pct":-0.6549},{"nav_date":"2025-10-16","nav":94.218,"day_change_pct":0.2031},{"nav_date":"2025-10-15","nav":94.027,"day_change_pct":1.0967},{"nav_date":"2025-10-14","nav":93.007,"day_change_pct":-0.9014},{"nav_date":"2025-10-13","nav":93.853,"day_change_pct":-0.3789},{"nav_date":"2025-10-10","nav":94.21,"day_change_pct":-0.7041},{"nav_date":"2025-10-09","nav":94.878,"day_change_pct":1.0932},{"nav_date":"2025-10-08","nav":93.852,"day_change_pct":-0.4402},{"nav_date":"2025-10-07","nav":94.267,"day_change_pct":-0.0202},{"nav_date":"2025-10-06","nav":94.286,"day_change_pct":-0.1155},{"nav_date":"2025-10-03","nav":94.395,"day_change_pct":1.0989},{"nav_date":"2025-10-01","nav":93.369,"day_change_pct":0.0729},{"nav_date":"2025-09-30","nav":93.301,"day_change_pct":0.5811},{"nav_date":"2025-09-29","nav":92.762,"day_change_pct":1.1427},{"nav_date":"2025-09-26","nav":91.714,"day_change_pct":-1.038},{"nav_date":"2025-09-25","nav":92.676,"day_change_pct":-0.2669},{"nav_date":"2025-09-24","nav":92.924,"day_change_pct":-0.4094},{"nav_date":"2025-09-23","nav":93.306,"day_change_pct":0.9248},{"nav_date":"2025-09-22","nav":92.451,"day_change_pct":-0.2482},{"nav_date":"2025-09-19","nav":92.681,"day_change_pct":0.1264},{"nav_date":"2025-09-18","nav":92.564,"day_change_pct":0.145},{"nav_date":"2025-09-17","nav":92.43,"day_change_pct":0.1484},{"nav_date":"2025-09-16","nav":92.293,"day_change_pct":0.5173},{"nav_date":"2025-09-15","nav":91.818,"day_change_pct":0.2424},{"nav_date":"2025-09-12","nav":91.596,"day_change_pct":0.2792},{"nav_date":"2025-09-11","nav":91.341,"day_change_pct":0.74},{"nav_date":"2025-09-10","nav":90.67,"day_change_pct":0.4031},{"nav_date":"2025-09-09","nav":90.306,"day_change_pct":-0.0852},{"nav_date":"2025-09-08","nav":90.383,"day_change_pct":-0.1436},{"nav_date":"2025-09-05","nav":90.513,"day_change_pct":0.3481},{"nav_date":"2025-09-04","nav":90.199,"day_change_pct":-0.5326},{"nav_date":"2025-09-03","nav":90.682,"day_change_pct":1.6238},{"nav_date":"2025-09-02","nav":89.233,"day_change_pct":0.7065},{"nav_date":"2025-09-01","nav":88.607,"day_change_pct":1.4495},{"nav_date":"2025-08-29","nav":87.341,"day_change_pct":-0.2581},{"nav_date":"2025-08-28","nav":87.567,"day_change_pct":-0.5632},{"nav_date":"2025-08-26","nav":88.063,"day_change_pct":-1.415},{"nav_date":"2025-08-25","nav":89.327,"day_change_pct":0.3934},{"nav_date":"2025-08-22","nav":88.977,"day_change_pct":-0.4487},{"nav_date":"2025-08-21","nav":89.378,"day_change_pct":0.0571},{"nav_date":"2025-08-20","nav":89.327,"day_change_pct":0.0885},{"nav_date":"2025-08-19","nav":89.248,"day_change_pct":0.9284},{"nav_date":"2025-08-18","nav":88.427,"day_change_pct":0.752}],"total":4397,"page":1,"page_size":250}