HSBC Fixed Term Series 49 - Inst. - Growth
HSBC Mutual Fund₹10.9508
+0.01%
⚠ This scheme hasn't reported a new NAV since 2009-04-02 — it may be dormant, matured, merged, or delisted.
HSBC Fixed Term Series 49 - Inst. - Growth is an AMFI-listed mutual fund scheme from HSBC Mutual Fund, categorized as (Debt) Close Ended. As of 2009-04-02, its NAV is ₹10.9508 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2008-03-31 is available below, along with a free JSON API.
Fund details
Scheme Code
108103
Category
(Debt) Close Ended
Plan
Unknown
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-04-02 | ₹10.9508 | +0.01% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-31 | ₹10.9494 | -0.01% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-30 | ₹10.9504 | +0.06% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-26 | ₹10.9439 | +0.02% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-25 | ₹10.9422 | +0.02% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-24 | ₹10.9405 | +0.02% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-23 | ₹10.9383 | +0.06% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-20 | ₹10.9314 | +0.02% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-19 | ₹10.9292 | +0.02% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-18 | ₹10.9269 | +0.02% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-17 | ₹10.9246 | +0.02% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-16 | ₹10.9224 | +0.07% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-13 | ₹10.9153 | +0.02% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-12 | ₹10.9130 | +0.06% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-09 | ₹10.9060 | +0.17% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-06 | ₹10.8870 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-05 | ₹10.8842 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-04 | ₹10.8814 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-03 | ₹10.8785 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-03-02 | ₹10.8757 | +0.08% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-27 | ₹10.8673 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-26 | ₹10.8645 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-25 | ₹10.8617 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-24 | ₹10.8589 | +0.13% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-19 | ₹10.8448 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-18 | ₹10.8420 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-17 | ₹10.8392 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-16 | ₹10.8364 | +0.08% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-13 | ₹10.8280 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-12 | ₹10.8252 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-11 | ₹10.8224 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-10 | ₹10.8196 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-09 | ₹10.8168 | +0.08% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-06 | ₹10.8084 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-05 | ₹10.8056 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-04 | ₹10.8028 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-03 | ₹10.8000 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-02-02 | ₹10.7972 | +0.08% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-30 | ₹10.7888 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-29 | ₹10.7860 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-28 | ₹10.7832 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-27 | ₹10.7805 | +0.10% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-23 | ₹10.7693 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-22 | ₹10.7665 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-21 | ₹10.7637 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-20 | ₹10.7609 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-19 | ₹10.7581 | +0.08% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-16 | ₹10.7498 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-15 | ₹10.7470 | +0.03% |
| HSBC Fixed Term Series 49 - Inst. - Growth | 2009-01-14 | ₹10.7442 | +0.03% |