{"fund_details":{"scheme_code":108103,"scheme_name":"HSBC Fixed Term Series 49 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-02","nav":10.9508,"day_change_pct":0.0128},{"nav_date":"2009-03-31","nav":10.9494,"day_change_pct":-0.0091},{"nav_date":"2009-03-30","nav":10.9504,"day_change_pct":0.0594},{"nav_date":"2009-03-26","nav":10.9439,"day_change_pct":0.0155},{"nav_date":"2009-03-25","nav":10.9422,"day_change_pct":0.0155},{"nav_date":"2009-03-24","nav":10.9405,"day_change_pct":0.0201},{"nav_date":"2009-03-23","nav":10.9383,"day_change_pct":0.0631},{"nav_date":"2009-03-20","nav":10.9314,"day_change_pct":0.0201},{"nav_date":"2009-03-19","nav":10.9292,"day_change_pct":0.021},{"nav_date":"2009-03-18","nav":10.9269,"day_change_pct":0.0211},{"nav_date":"2009-03-17","nav":10.9246,"day_change_pct":0.0201},{"nav_date":"2009-03-16","nav":10.9224,"day_change_pct":0.065},{"nav_date":"2009-03-13","nav":10.9153,"day_change_pct":0.0211},{"nav_date":"2009-03-12","nav":10.913,"day_change_pct":0.0642},{"nav_date":"2009-03-09","nav":10.906,"day_change_pct":0.1745},{"nav_date":"2009-03-06","nav":10.887,"day_change_pct":0.0257},{"nav_date":"2009-03-05","nav":10.8842,"day_change_pct":0.0257},{"nav_date":"2009-03-04","nav":10.8814,"day_change_pct":0.0267},{"nav_date":"2009-03-03","nav":10.8785,"day_change_pct":0.0257},{"nav_date":"2009-03-02","nav":10.8757,"day_change_pct":0.0773},{"nav_date":"2009-02-27","nav":10.8673,"day_change_pct":0.0258},{"nav_date":"2009-02-26","nav":10.8645,"day_change_pct":0.0258},{"nav_date":"2009-02-25","nav":10.8617,"day_change_pct":0.0258},{"nav_date":"2009-02-24","nav":10.8589,"day_change_pct":0.13},{"nav_date":"2009-02-19","nav":10.8448,"day_change_pct":0.0258},{"nav_date":"2009-02-18","nav":10.842,"day_change_pct":0.0258},{"nav_date":"2009-02-17","nav":10.8392,"day_change_pct":0.0258},{"nav_date":"2009-02-16","nav":10.8364,"day_change_pct":0.0776},{"nav_date":"2009-02-13","nav":10.828,"day_change_pct":0.0259},{"nav_date":"2009-02-12","nav":10.8252,"day_change_pct":0.0259},{"nav_date":"2009-02-11","nav":10.8224,"day_change_pct":0.0259},{"nav_date":"2009-02-10","nav":10.8196,"day_change_pct":0.0259},{"nav_date":"2009-02-09","nav":10.8168,"day_change_pct":0.0777},{"nav_date":"2009-02-06","nav":10.8084,"day_change_pct":0.0259},{"nav_date":"2009-02-05","nav":10.8056,"day_change_pct":0.0259},{"nav_date":"2009-02-04","nav":10.8028,"day_change_pct":0.0259},{"nav_date":"2009-02-03","nav":10.8,"day_change_pct":0.0259},{"nav_date":"2009-02-02","nav":10.7972,"day_change_pct":0.0779},{"nav_date":"2009-01-30","nav":10.7888,"day_change_pct":0.026},{"nav_date":"2009-01-29","nav":10.786,"day_change_pct":0.026},{"nav_date":"2009-01-28","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2009-01-27","nav":10.7805,"day_change_pct":0.104},{"nav_date":"2009-01-23","nav":10.7693,"day_change_pct":0.026},{"nav_date":"2009-01-22","nav":10.7665,"day_change_pct":0.026},{"nav_date":"2009-01-21","nav":10.7637,"day_change_pct":0.026},{"nav_date":"2009-01-20","nav":10.7609,"day_change_pct":0.026},{"nav_date":"2009-01-19","nav":10.7581,"day_change_pct":0.0772},{"nav_date":"2009-01-16","nav":10.7498,"day_change_pct":0.0261},{"nav_date":"2009-01-15","nav":10.747,"day_change_pct":0.0261},{"nav_date":"2009-01-14","nav":10.7442,"day_change_pct":0.0261},{"nav_date":"2009-01-13","nav":10.7414,"day_change_pct":0.0261},{"nav_date":"2009-01-12","nav":10.7386,"day_change_pct":0.0774},{"nav_date":"2009-01-09","nav":10.7303,"day_change_pct":0.0522},{"nav_date":"2009-01-07","nav":10.7247,"day_change_pct":-0.0838},{"nav_date":"2009-01-06","nav":10.7337,"day_change_pct":0.1353},{"nav_date":"2009-01-05","nav":10.7192,"day_change_pct":0.0775},{"nav_date":"2009-01-02","nav":10.7109,"day_change_pct":0.0261},{"nav_date":"2009-01-01","nav":10.7081,"day_change_pct":0.0262},{"nav_date":"2008-12-31","nav":10.7053,"day_change_pct":0.0262},{"nav_date":"2008-12-30","nav":10.7025,"day_change_pct":0.0262},{"nav_date":"2008-12-29","nav":10.6997,"day_change_pct":0.0776},{"nav_date":"2008-12-26","nav":10.6914,"day_change_pct":0.0515},{"nav_date":"2008-12-24","nav":10.6859,"day_change_pct":0.0262},{"nav_date":"2008-12-23","nav":10.6831,"day_change_pct":0.0262},{"nav_date":"2008-12-22","nav":10.6803,"day_change_pct":0.0778},{"nav_date":"2008-12-19","nav":10.672,"day_change_pct":0.0262},{"nav_date":"2008-12-18","nav":10.6692,"day_change_pct":0.0253},{"nav_date":"2008-12-17","nav":10.6665,"day_change_pct":0.0263},{"nav_date":"2008-12-16","nav":10.6637,"day_change_pct":0.0263},{"nav_date":"2008-12-15","nav":10.6609,"day_change_pct":0.0779},{"nav_date":"2008-12-12","nav":10.6526,"day_change_pct":0.0254},{"nav_date":"2008-12-11","nav":10.6499,"day_change_pct":0.0263},{"nav_date":"2008-12-10","nav":10.6471,"day_change_pct":0.0517},{"nav_date":"2008-12-08","nav":10.6416,"day_change_pct":0.0781},{"nav_date":"2008-12-05","nav":10.6333,"day_change_pct":0.0263},{"nav_date":"2008-12-04","nav":10.6305,"day_change_pct":0.0254},{"nav_date":"2008-12-03","nav":10.6278,"day_change_pct":0.0264},{"nav_date":"2008-12-02","nav":10.625,"day_change_pct":0.0254},{"nav_date":"2008-12-01","nav":10.6223,"day_change_pct":0.0782},{"nav_date":"2008-11-28","nav":10.614,"day_change_pct":0.0518},{"nav_date":"2008-11-26","nav":10.6085,"day_change_pct":0.0264},{"nav_date":"2008-11-25","nav":10.6057,"day_change_pct":0.0255},{"nav_date":"2008-11-24","nav":10.603,"day_change_pct":0.0783},{"nav_date":"2008-11-21","nav":10.5947,"day_change_pct":0.0264},{"nav_date":"2008-11-20","nav":10.5919,"day_change_pct":0.0255},{"nav_date":"2008-11-19","nav":10.5892,"day_change_pct":0.0264},{"nav_date":"2008-11-18","nav":10.5864,"day_change_pct":0.0255},{"nav_date":"2008-11-17","nav":10.5837,"day_change_pct":0.0785},{"nav_date":"2008-11-14","nav":10.5754,"day_change_pct":0.052},{"nav_date":"2008-11-12","nav":10.5699,"day_change_pct":0.0256},{"nav_date":"2008-11-11","nav":10.5672,"day_change_pct":0.0265},{"nav_date":"2008-11-10","nav":10.5644,"day_change_pct":0.0777},{"nav_date":"2008-11-07","nav":10.5562,"day_change_pct":0.0265},{"nav_date":"2008-11-06","nav":10.5534,"day_change_pct":0.0256},{"nav_date":"2008-11-05","nav":10.5507,"day_change_pct":0.0265},{"nav_date":"2008-11-04","nav":10.5479,"day_change_pct":0.0256},{"nav_date":"2008-11-03","nav":10.5452,"day_change_pct":0.0778},{"nav_date":"2008-10-31","nav":10.537,"day_change_pct":0.0522},{"nav_date":"2008-10-29","nav":10.5315,"day_change_pct":0.0523},{"nav_date":"2008-10-27","nav":10.526,"day_change_pct":0.078},{"nav_date":"2008-10-24","nav":10.5178,"day_change_pct":0.0257},{"nav_date":"2008-10-23","nav":10.5151,"day_change_pct":0.1114},{"nav_date":"2008-10-22","nav":10.5034,"day_change_pct":-0.0295},{"nav_date":"2008-10-20","nav":10.5065,"day_change_pct":0.0781},{"nav_date":"2008-10-17","nav":10.4983,"day_change_pct":0.0257},{"nav_date":"2008-10-16","nav":10.4956,"day_change_pct":0.0381},{"nav_date":"2008-10-15","nav":10.4916,"day_change_pct":0.021},{"nav_date":"2008-10-14","nav":10.4894,"day_change_pct":0.0267},{"nav_date":"2008-10-13","nav":10.4866,"day_change_pct":0.0783},{"nav_date":"2008-10-10","nav":10.4784,"day_change_pct":0.0516},{"nav_date":"2008-10-08","nav":10.473,"day_change_pct":0.0095},{"nav_date":"2008-10-07","nav":10.472,"day_change_pct":0.0258},{"nav_date":"2008-10-06","nav":10.4693,"day_change_pct":0.0784},{"nav_date":"2008-10-03","nav":10.4611,"day_change_pct":0.0516},{"nav_date":"2008-10-01","nav":10.4557,"day_change_pct":0.0488},{"nav_date":"2008-09-29","nav":10.4506,"day_change_pct":0.0728},{"nav_date":"2008-09-26","nav":10.443,"day_change_pct":0.0259},{"nav_date":"2008-09-25","nav":10.4403,"day_change_pct":0.0259},{"nav_date":"2008-09-24","nav":10.4376,"day_change_pct":0.0259},{"nav_date":"2008-09-23","nav":10.4349,"day_change_pct":0.0259},{"nav_date":"2008-09-22","nav":10.4322,"day_change_pct":0.0787},{"nav_date":"2008-09-19","nav":10.424,"day_change_pct":0.0077},{"nav_date":"2008-09-18","nav":10.4232,"day_change_pct":0.0192},{"nav_date":"2008-09-17","nav":10.4212,"day_change_pct":0.0259},{"nav_date":"2008-09-16","nav":10.4185,"day_change_pct":0.0221},{"nav_date":"2008-09-15","nav":10.4162,"day_change_pct":0.0692},{"nav_date":"2008-09-12","nav":10.409,"day_change_pct":0.0423},{"nav_date":"2008-09-11","nav":10.4046,"day_change_pct":0.0096},{"nav_date":"2008-09-10","nav":10.4036,"day_change_pct":0.026},{"nav_date":"2008-09-09","nav":10.4009,"day_change_pct":0.026},{"nav_date":"2008-09-08","nav":10.3982,"day_change_pct":0.077},{"nav_date":"2008-09-05","nav":10.3902,"day_change_pct":0.0308},{"nav_date":"2008-09-04","nav":10.387,"day_change_pct":0.0511},{"nav_date":"2008-09-02","nav":10.3817,"day_change_pct":0.0328},{"nav_date":"2008-09-01","nav":10.3783,"day_change_pct":0.0771},{"nav_date":"2008-08-29","nav":10.3703,"day_change_pct":0.026},{"nav_date":"2008-08-28","nav":10.3676,"day_change_pct":0.0251},{"nav_date":"2008-08-27","nav":10.365,"day_change_pct":0.0261},{"nav_date":"2008-08-26","nav":10.3623,"day_change_pct":0.0261},{"nav_date":"2008-08-25","nav":10.3596,"day_change_pct":0.0705},{"nav_date":"2008-08-22","nav":10.3523,"day_change_pct":0.0126},{"nav_date":"2008-08-21","nav":10.351,"day_change_pct":0.0126},{"nav_date":"2008-08-20","nav":10.3497,"day_change_pct":0.0358},{"nav_date":"2008-08-18","nav":10.346,"day_change_pct":0.1026},{"nav_date":"2008-08-14","nav":10.3354,"day_change_pct":0.0184},{"nav_date":"2008-08-13","nav":10.3335,"day_change_pct":0.0194},{"nav_date":"2008-08-12","nav":10.3315,"day_change_pct":0.0184},{"nav_date":"2008-08-11","nav":10.3296,"day_change_pct":0.0862},{"nav_date":"2008-08-08","nav":10.3207,"day_change_pct":0.0262},{"nav_date":"2008-08-07","nav":10.318,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.3154,"day_change_pct":0.0252},{"nav_date":"2008-08-05","nav":10.3128,"day_change_pct":0.0398},{"nav_date":"2008-08-04","nav":10.3087,"day_change_pct":0.0767},{"nav_date":"2008-08-01","nav":10.3008,"day_change_pct":0.0262},{"nav_date":"2008-07-31","nav":10.2981,"day_change_pct":0.0253},{"nav_date":"2008-07-30","nav":10.2955,"day_change_pct":0.0117},{"nav_date":"2008-07-29","nav":10.2943,"day_change_pct":0.0039},{"nav_date":"2008-07-28","nav":10.2939,"day_change_pct":0.0758},{"nav_date":"2008-07-25","nav":10.2861,"day_change_pct":0.0263},{"nav_date":"2008-07-24","nav":10.2834,"day_change_pct":0.0253},{"nav_date":"2008-07-23","nav":10.2808,"day_change_pct":0.0175},{"nav_date":"2008-07-22","nav":10.279,"day_change_pct":0.0263},{"nav_date":"2008-07-21","nav":10.2763,"day_change_pct":0.0682},{"nav_date":"2008-07-18","nav":10.2693,"day_change_pct":0.0253},{"nav_date":"2008-07-17","nav":10.2667,"day_change_pct":0.0185},{"nav_date":"2008-07-16","nav":10.2648,"day_change_pct":0.0097},{"nav_date":"2008-07-15","nav":10.2638,"day_change_pct":0.0175},{"nav_date":"2008-07-14","nav":10.262,"day_change_pct":0.0683},{"nav_date":"2008-07-11","nav":10.255,"day_change_pct":0.0254},{"nav_date":"2008-07-10","nav":10.2524,"day_change_pct":0.0254},{"nav_date":"2008-07-09","nav":10.2498,"day_change_pct":0.0098},{"nav_date":"2008-07-08","nav":10.2488,"day_change_pct":0.0254},{"nav_date":"2008-07-07","nav":10.2462,"day_change_pct":0.0752},{"nav_date":"2008-07-04","nav":10.2385,"day_change_pct":0.0254},{"nav_date":"2008-07-03","nav":10.2359,"day_change_pct":0.0254},{"nav_date":"2008-07-02","nav":10.2333,"day_change_pct":0.0254},{"nav_date":"2008-07-01","nav":10.2307,"day_change_pct":0.0244},{"nav_date":"2008-06-30","nav":10.2282,"day_change_pct":0.1086},{"nav_date":"2008-06-27","nav":10.2171,"day_change_pct":-0.0078},{"nav_date":"2008-06-26","nav":10.2179,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.2153,"day_change_pct":-0.0489},{"nav_date":"2008-06-24","nav":10.2203,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2177,"day_change_pct":0.0744},{"nav_date":"2008-06-20","nav":10.2101,"day_change_pct":-0.0176},{"nav_date":"2008-06-19","nav":10.2119,"day_change_pct":0.0078},{"nav_date":"2008-06-18","nav":10.2111,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":10.2061,"day_change_pct":0.0745},{"nav_date":"2008-06-13","nav":10.1985,"day_change_pct":0.0108},{"nav_date":"2008-06-12","nav":10.1974,"day_change_pct":0.0127},{"nav_date":"2008-06-11","nav":10.1961,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.1936,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.1911,"day_change_pct":0.056},{"nav_date":"2008-06-06","nav":10.1854,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.1804,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.1779,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.1754,"day_change_pct":0.0738},{"nav_date":"2008-05-30","nav":10.1679,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.1654,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.1629,"day_change_pct":0.0148},{"nav_date":"2008-05-27","nav":10.1614,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.1589,"day_change_pct":0.0739},{"nav_date":"2008-05-23","nav":10.1514,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.1489,"day_change_pct":0.0059},{"nav_date":"2008-05-21","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.1458,"day_change_pct":0.0977},{"nav_date":"2008-05-16","nav":10.1359,"day_change_pct":0.0049},{"nav_date":"2008-05-15","nav":10.1354,"day_change_pct":0.0059},{"nav_date":"2008-05-14","nav":10.1348,"day_change_pct":0.0089},{"nav_date":"2008-05-13","nav":10.1339,"day_change_pct":0.0237},{"nav_date":"2008-05-12","nav":10.1315,"day_change_pct":0.0731},{"nav_date":"2008-05-09","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.1216,"day_change_pct":0.0198},{"nav_date":"2008-05-07","nav":10.1196,"day_change_pct":0.0188},{"nav_date":"2008-05-06","nav":10.1177,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.1152,"day_change_pct":0.0821},{"nav_date":"2008-05-02","nav":10.1069,"day_change_pct":0.0693},{"nav_date":"2008-04-30","nav":10.0999,"day_change_pct":0.0406},{"nav_date":"2008-04-29","nav":10.0958,"day_change_pct":0.0743},{"nav_date":"2008-04-28","nav":10.0883,"day_change_pct":0.0754},{"nav_date":"2008-04-25","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.0782,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.0757,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.0732,"day_change_pct":0.0437},{"nav_date":"2008-04-21","nav":10.0688,"day_change_pct":0.0606},{"nav_date":"2008-04-17","nav":10.0627,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.0602,"day_change_pct":0.006},{"nav_date":"2008-04-15","nav":10.0596,"day_change_pct":0.0995},{"nav_date":"2008-04-11","nav":10.0496,"day_change_pct":0.0199},{"nav_date":"2008-04-10","nav":10.0476,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.0451,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.0426,"day_change_pct":0.0388},{"nav_date":"2008-04-07","nav":10.0387,"day_change_pct":0.0827},{"nav_date":"2008-04-04","nav":10.0304,"day_change_pct":0.001},{"nav_date":"2008-04-03","nav":10.0303,"day_change_pct":0.1338},{"nav_date":"2008-04-02","nav":10.0169,"day_change_pct":0.0439},{"nav_date":"2008-04-01","nav":10.0125,"day_change_pct":0.025},{"nav_date":"2008-03-31","nav":10.01,"day_change_pct":null}],"total":239,"page":1,"page_size":250}