LIC MF Infrastructure Fund-Regular Plan-IDCW
LIC Mutual Fund₹53.6894
+1.49%
LIC MF Infrastructure Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Equity) Sectoral (ISIN INF767K01485). As of 2026-09-17, its NAV is ₹53.6894 (+1.49% from the previous day). Full daily NAV history since 2008-03-26 is available below, along with a free JSON API.
Fund details
Scheme Code
107764
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF767K01485
ISIN (Reinvest)
INF767K01493
Launch Date
2008-01-31
NFO Closed
2008-02-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-17 | ₹53.6894 | +1.49% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-16 | ₹52.9032 | -0.13% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-15 | ₹52.9713 | -2.50% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-11 | ₹54.3285 | -0.44% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-10 | ₹54.5674 | -0.06% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-09 | ₹54.6002 | -0.44% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-08 | ₹54.8403 | +0.31% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-07 | ₹54.6712 | -0.57% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-04 | ₹54.9862 | +0.34% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-03 | ₹54.8023 | +0.63% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-02 | ₹54.4573 | -0.25% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-09-01 | ₹54.5922 | -0.47% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-31 | ₹54.8522 | -0.38% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-28 | ₹55.0599 | +0.08% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-27 | ₹55.0134 | -0.09% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-26 | ₹55.0656 | -0.13% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-25 | ₹55.1381 | -0.11% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-24 | ₹55.1993 | -0.21% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-21 | ₹55.3143 | -0.14% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-20 | ₹55.3933 | +0.09% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-19 | ₹55.3452 | -0.47% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-18 | ₹55.6071 | +0.04% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-17 | ₹55.5845 | -0.18% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-14 | ₹55.6835 | -0.07% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-13 | ₹55.7222 | +0.31% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-12 | ₹55.5520 | +0.52% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-11 | ₹55.2621 | -0.21% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-10 | ₹55.3808 | -0.19% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-07 | ₹55.4883 | +0.00% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-06 | ₹55.4874 | +0.18% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-05 | ₹55.3900 | +0.48% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-04 | ₹55.1263 | -0.11% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-08-03 | ₹55.1887 | +1.14% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-31 | ₹54.5677 | +1.39% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-30 | ₹53.8175 | +0.14% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-29 | ₹53.7398 | +0.28% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-28 | ₹53.5897 | -0.63% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-27 | ₹53.9274 | +0.96% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-24 | ₹53.4123 | -0.20% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-23 | ₹53.5170 | -0.59% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-22 | ₹53.8373 | -1.09% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-21 | ₹54.4305 | +0.11% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-20 | ₹54.3700 | +0.29% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-17 | ₹54.2147 | -0.18% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-16 | ₹54.3132 | -0.22% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-15 | ₹54.4303 | +0.15% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-14 | ₹54.3498 | -0.81% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-13 | ₹54.7913 | -0.34% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-10 | ₹54.9757 | +0.97% |
| LIC MF Infrastructure Fund-Regular Plan-IDCW | 2026-07-09 | ₹54.4478 | +1.18% |