{"fund_details":{"scheme_code":107764,"scheme_name":"LIC MF Infrastructure Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01485","isin_reinvest":"INF767K01493","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":53.6894,"day_change_pct":1.4861},{"nav_date":"2026-09-16","nav":52.9032,"day_change_pct":-0.1286},{"nav_date":"2026-09-15","nav":52.9713,"day_change_pct":-2.4981},{"nav_date":"2026-09-11","nav":54.3285,"day_change_pct":-0.4378},{"nav_date":"2026-09-10","nav":54.5674,"day_change_pct":-0.0601},{"nav_date":"2026-09-09","nav":54.6002,"day_change_pct":-0.4378},{"nav_date":"2026-09-08","nav":54.8403,"day_change_pct":0.3093},{"nav_date":"2026-09-07","nav":54.6712,"day_change_pct":-0.5729},{"nav_date":"2026-09-04","nav":54.9862,"day_change_pct":0.3356},{"nav_date":"2026-09-03","nav":54.8023,"day_change_pct":0.6335},{"nav_date":"2026-09-02","nav":54.4573,"day_change_pct":-0.2471},{"nav_date":"2026-09-01","nav":54.5922,"day_change_pct":-0.474},{"nav_date":"2026-08-31","nav":54.8522,"day_change_pct":-0.3772},{"nav_date":"2026-08-28","nav":55.0599,"day_change_pct":0.0845},{"nav_date":"2026-08-27","nav":55.0134,"day_change_pct":-0.0948},{"nav_date":"2026-08-26","nav":55.0656,"day_change_pct":-0.1315},{"nav_date":"2026-08-25","nav":55.1381,"day_change_pct":-0.1109},{"nav_date":"2026-08-24","nav":55.1993,"day_change_pct":-0.2079},{"nav_date":"2026-08-21","nav":55.3143,"day_change_pct":-0.1426},{"nav_date":"2026-08-20","nav":55.3933,"day_change_pct":0.0869},{"nav_date":"2026-08-19","nav":55.3452,"day_change_pct":-0.471},{"nav_date":"2026-08-18","nav":55.6071,"day_change_pct":0.0407},{"nav_date":"2026-08-17","nav":55.5845,"day_change_pct":-0.1778},{"nav_date":"2026-08-14","nav":55.6835,"day_change_pct":-0.0695},{"nav_date":"2026-08-13","nav":55.7222,"day_change_pct":0.3064},{"nav_date":"2026-08-12","nav":55.552,"day_change_pct":0.5246},{"nav_date":"2026-08-11","nav":55.2621,"day_change_pct":-0.2143},{"nav_date":"2026-08-10","nav":55.3808,"day_change_pct":-0.1937},{"nav_date":"2026-08-07","nav":55.4883,"day_change_pct":0.0016},{"nav_date":"2026-08-06","nav":55.4874,"day_change_pct":0.1758},{"nav_date":"2026-08-05","nav":55.39,"day_change_pct":0.4784},{"nav_date":"2026-08-04","nav":55.1263,"day_change_pct":-0.1131},{"nav_date":"2026-08-03","nav":55.1887,"day_change_pct":1.138},{"nav_date":"2026-07-31","nav":54.5677,"day_change_pct":1.394},{"nav_date":"2026-07-30","nav":53.8175,"day_change_pct":0.1446},{"nav_date":"2026-07-29","nav":53.7398,"day_change_pct":0.2801},{"nav_date":"2026-07-28","nav":53.5897,"day_change_pct":-0.6262},{"nav_date":"2026-07-27","nav":53.9274,"day_change_pct":0.9644},{"nav_date":"2026-07-24","nav":53.4123,"day_change_pct":-0.1956},{"nav_date":"2026-07-23","nav":53.517,"day_change_pct":-0.5949},{"nav_date":"2026-07-22","nav":53.8373,"day_change_pct":-1.0898},{"nav_date":"2026-07-21","nav":54.4305,"day_change_pct":0.1113},{"nav_date":"2026-07-20","nav":54.37,"day_change_pct":0.2865},{"nav_date":"2026-07-17","nav":54.2147,"day_change_pct":-0.1814},{"nav_date":"2026-07-16","nav":54.3132,"day_change_pct":-0.2151},{"nav_date":"2026-07-15","nav":54.4303,"day_change_pct":0.1481},{"nav_date":"2026-07-14","nav":54.3498,"day_change_pct":-0.8058},{"nav_date":"2026-07-13","nav":54.7913,"day_change_pct":-0.3354},{"nav_date":"2026-07-10","nav":54.9757,"day_change_pct":0.9696},{"nav_date":"2026-07-09","nav":54.4478,"day_change_pct":1.1776},{"nav_date":"2026-07-08","nav":53.8141,"day_change_pct":-1.8274},{"nav_date":"2026-07-07","nav":54.8158,"day_change_pct":-0.9537},{"nav_date":"2026-07-06","nav":55.3436,"day_change_pct":0.3973},{"nav_date":"2026-07-03","nav":55.1246,"day_change_pct":-0.4876},{"nav_date":"2026-07-02","nav":55.3947,"day_change_pct":0.2975},{"nav_date":"2026-07-01","nav":55.2304,"day_change_pct":0.3474},{"nav_date":"2026-06-30","nav":55.0392,"day_change_pct":0.2842},{"nav_date":"2026-06-29","nav":54.8832,"day_change_pct":-0.4906},{"nav_date":"2026-06-25","nav":55.1538,"day_change_pct":-0.0839},{"nav_date":"2026-06-24","nav":55.2001,"day_change_pct":-0.3704},{"nav_date":"2026-06-23","nav":55.4053,"day_change_pct":-0.6666},{"nav_date":"2026-06-22","nav":55.7771,"day_change_pct":1.218},{"nav_date":"2026-06-19","nav":55.1059,"day_change_pct":0.6311},{"nav_date":"2026-06-18","nav":54.7603,"day_change_pct":0.7768},{"nav_date":"2026-06-17","nav":54.3382,"day_change_pct":0.6929},{"nav_date":"2026-06-16","nav":53.9643,"day_change_pct":0.105},{"nav_date":"2026-06-15","nav":53.9077,"day_change_pct":1.6829},{"nav_date":"2026-06-12","nav":53.0155,"day_change_pct":2.4021},{"nav_date":"2026-06-11","nav":51.7719,"day_change_pct":-0.7265},{"nav_date":"2026-06-10","nav":52.1508,"day_change_pct":-1.0369},{"nav_date":"2026-06-09","nav":52.6972,"day_change_pct":1.0574},{"nav_date":"2026-06-08","nav":52.1458,"day_change_pct":-1.5552},{"nav_date":"2026-06-05","nav":52.9696,"day_change_pct":-0.0658},{"nav_date":"2026-06-04","nav":53.0045,"day_change_pct":0.2006},{"nav_date":"2026-06-03","nav":52.8984,"day_change_pct":0.1782},{"nav_date":"2026-06-02","nav":52.8043,"day_change_pct":-0.3472},{"nav_date":"2026-06-01","nav":52.9883,"day_change_pct":-1.5545},{"nav_date":"2026-05-29","nav":53.825,"day_change_pct":-0.8912},{"nav_date":"2026-05-27","nav":54.309,"day_change_pct":1.1164},{"nav_date":"2026-05-26","nav":53.7094,"day_change_pct":0.6748},{"nav_date":"2026-05-25","nav":53.3494,"day_change_pct":1.3132},{"nav_date":"2026-05-22","nav":52.6579,"day_change_pct":0.2757},{"nav_date":"2026-05-21","nav":52.5131,"day_change_pct":0.7289},{"nav_date":"2026-05-20","nav":52.1331,"day_change_pct":0.8605},{"nav_date":"2026-05-19","nav":51.6883,"day_change_pct":0.1977},{"nav_date":"2026-05-18","nav":51.5863,"day_change_pct":-0.9744},{"nav_date":"2026-05-15","nav":52.0939,"day_change_pct":-0.2772},{"nav_date":"2026-05-14","nav":52.2387,"day_change_pct":0.9873},{"nav_date":"2026-05-13","nav":51.728,"day_change_pct":0.8998},{"nav_date":"2026-05-12","nav":51.2667,"day_change_pct":-2.4879},{"nav_date":"2026-05-11","nav":52.5747,"day_change_pct":-1.4937},{"nav_date":"2026-05-08","nav":53.3719,"day_change_pct":-0.0826},{"nav_date":"2026-05-07","nav":53.416,"day_change_pct":1.4805},{"nav_date":"2026-05-06","nav":52.6367,"day_change_pct":0.8548},{"nav_date":"2026-05-05","nav":52.1906,"day_change_pct":-0.0065},{"nav_date":"2026-05-04","nav":52.194,"day_change_pct":0.7161},{"nav_date":"2026-04-30","nav":51.8229,"day_change_pct":-0.5628},{"nav_date":"2026-04-29","nav":52.1162,"day_change_pct":0.1872},{"nav_date":"2026-04-28","nav":52.0188,"day_change_pct":-0.2581},{"nav_date":"2026-04-27","nav":52.1534,"day_change_pct":1.5197},{"nav_date":"2026-04-24","nav":51.3727,"day_change_pct":-0.3837},{"nav_date":"2026-04-23","nav":51.5706,"day_change_pct":-0.1916},{"nav_date":"2026-04-22","nav":51.6696,"day_change_pct":0.1246},{"nav_date":"2026-04-21","nav":51.6053,"day_change_pct":0.4063},{"nav_date":"2026-04-20","nav":51.3965,"day_change_pct":0.0701},{"nav_date":"2026-04-17","nav":51.3605,"day_change_pct":0.8051},{"nav_date":"2026-04-16","nav":50.9503,"day_change_pct":0.8899},{"nav_date":"2026-04-15","nav":50.5009,"day_change_pct":2.3614},{"nav_date":"2026-04-13","nav":49.3359,"day_change_pct":-0.3512},{"nav_date":"2026-04-10","nav":49.5098,"day_change_pct":1.6067},{"nav_date":"2026-04-09","nav":48.7269,"day_change_pct":0.3061},{"nav_date":"2026-04-08","nav":48.5782,"day_change_pct":2.8521},{"nav_date":"2026-04-07","nav":47.2311,"day_change_pct":0.393},{"nav_date":"2026-04-06","nav":47.0462,"day_change_pct":0.9517},{"nav_date":"2026-04-02","nav":46.6027,"day_change_pct":0.4724},{"nav_date":"2026-04-01","nav":46.3836,"day_change_pct":2.6467},{"nav_date":"2026-03-31","nav":45.1876,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":45.1896,"day_change_pct":-2.4676},{"nav_date":"2026-03-27","nav":46.3329,"day_change_pct":-2.0668},{"nav_date":"2026-03-25","nav":47.3107,"day_change_pct":2.0947},{"nav_date":"2026-03-24","nav":46.34,"day_change_pct":2.1909},{"nav_date":"2026-03-23","nav":45.3465,"day_change_pct":-3.5575},{"nav_date":"2026-03-20","nav":47.0192,"day_change_pct":0.401},{"nav_date":"2026-03-19","nav":46.8314,"day_change_pct":-2.5022},{"nav_date":"2026-03-18","nav":48.0333,"day_change_pct":1.4814},{"nav_date":"2026-03-17","nav":47.3321,"day_change_pct":0.8925},{"nav_date":"2026-03-16","nav":46.9134,"day_change_pct":0.0469},{"nav_date":"2026-03-13","nav":46.8914,"day_change_pct":-3.0779},{"nav_date":"2026-03-12","nav":48.3805,"day_change_pct":-0.4774},{"nav_date":"2026-03-11","nav":48.6126,"day_change_pct":-0.5674},{"nav_date":"2026-03-10","nav":48.89,"day_change_pct":1.7628},{"nav_date":"2026-03-09","nav":48.0431,"day_change_pct":-2.2751},{"nav_date":"2026-03-06","nav":49.1616,"day_change_pct":0.1485},{"nav_date":"2026-03-05","nav":49.0887,"day_change_pct":1.5856},{"nav_date":"2026-03-04","nav":48.3225,"day_change_pct":-2.3435},{"nav_date":"2026-03-02","nav":49.4821,"day_change_pct":-2.0283},{"nav_date":"2026-02-27","nav":50.5065,"day_change_pct":-0.655},{"nav_date":"2026-02-26","nav":50.8395,"day_change_pct":0.7447},{"nav_date":"2026-02-25","nav":50.4637,"day_change_pct":0.5211},{"nav_date":"2026-02-24","nav":50.2021,"day_change_pct":-0.6283},{"nav_date":"2026-02-23","nav":50.5195,"day_change_pct":0.1751},{"nav_date":"2026-02-20","nav":50.4312,"day_change_pct":0.7886},{"nav_date":"2026-02-19","nav":50.0366,"day_change_pct":-1.4104},{"nav_date":"2026-02-18","nav":50.7524,"day_change_pct":0.7648},{"nav_date":"2026-02-17","nav":50.3672,"day_change_pct":0.8159},{"nav_date":"2026-02-16","nav":49.9596,"day_change_pct":-0.4892},{"nav_date":"2026-02-13","nav":50.2052,"day_change_pct":-0.7679},{"nav_date":"2026-02-12","nav":50.5937,"day_change_pct":-0.0468},{"nav_date":"2026-02-11","nav":50.6174,"day_change_pct":0.0239},{"nav_date":"2026-02-10","nav":50.6053,"day_change_pct":0.9049},{"nav_date":"2026-02-09","nav":50.1515,"day_change_pct":1.2268},{"nav_date":"2026-02-06","nav":49.5437,"day_change_pct":0.2327},{"nav_date":"2026-02-05","nav":49.4287,"day_change_pct":-0.8334},{"nav_date":"2026-02-04","nav":49.8441,"day_change_pct":1.3749},{"nav_date":"2026-02-03","nav":49.1681,"day_change_pct":4.0058},{"nav_date":"2026-02-02","nav":47.2744,"day_change_pct":-0.8434},{"nav_date":"2026-01-30","nav":47.6765,"day_change_pct":1.2451},{"nav_date":"2026-01-29","nav":47.0902,"day_change_pct":0.2886},{"nav_date":"2026-01-28","nav":46.9547,"day_change_pct":2.6842},{"nav_date":"2026-01-27","nav":45.7273,"day_change_pct":-0.2491},{"nav_date":"2026-01-23","nav":45.8415,"day_change_pct":-1.5595},{"nav_date":"2026-01-22","nav":46.5677,"day_change_pct":1.7637},{"nav_date":"2026-01-21","nav":45.7606,"day_change_pct":-0.926},{"nav_date":"2026-01-20","nav":46.1883,"day_change_pct":-2.6042},{"nav_date":"2026-01-19","nav":47.4233,"day_change_pct":-0.9607},{"nav_date":"2026-01-16","nav":47.8833,"day_change_pct":-0.3575},{"nav_date":"2026-01-14","nav":48.0551,"day_change_pct":0.0354},{"nav_date":"2026-01-13","nav":48.0381,"day_change_pct":-0.3415},{"nav_date":"2026-01-12","nav":48.2027,"day_change_pct":-0.6384},{"nav_date":"2026-01-09","nav":48.5124,"day_change_pct":-1.5151},{"nav_date":"2026-01-08","nav":49.2587,"day_change_pct":-1.7032},{"nav_date":"2026-01-07","nav":50.1122,"day_change_pct":0.2096},{"nav_date":"2026-01-06","nav":50.0074,"day_change_pct":-0.0721},{"nav_date":"2026-01-05","nav":50.0435,"day_change_pct":-0.4484},{"nav_date":"2026-01-02","nav":50.2689,"day_change_pct":1.4935},{"nav_date":"2026-01-01","nav":49.5292,"day_change_pct":0.425},{"nav_date":"2025-12-31","nav":49.3196,"day_change_pct":1.1238},{"nav_date":"2025-12-30","nav":48.7715,"day_change_pct":-0.14},{"nav_date":"2025-12-29","nav":48.8399,"day_change_pct":-0.696},{"nav_date":"2025-12-26","nav":49.1822,"day_change_pct":0.0407},{"nav_date":"2025-12-24","nav":49.1622,"day_change_pct":-0.2902},{"nav_date":"2025-12-23","nav":49.3053,"day_change_pct":0.3464},{"nav_date":"2025-12-22","nav":49.1351,"day_change_pct":1.0466},{"nav_date":"2025-12-19","nav":48.6262,"day_change_pct":0.4593},{"nav_date":"2025-12-18","nav":48.4039,"day_change_pct":-0.1901},{"nav_date":"2025-12-17","nav":48.4961,"day_change_pct":-0.8323},{"nav_date":"2025-12-16","nav":48.9031,"day_change_pct":-0.3251},{"nav_date":"2025-12-15","nav":49.0626,"day_change_pct":0.6999},{"nav_date":"2025-12-12","nav":48.7216,"day_change_pct":0.9092},{"nav_date":"2025-12-11","nav":48.2826,"day_change_pct":0.8211},{"nav_date":"2025-12-10","nav":47.8894,"day_change_pct":-0.6518},{"nav_date":"2025-12-09","nav":48.2036,"day_change_pct":1.2349},{"nav_date":"2025-12-08","nav":47.6156,"day_change_pct":-2.0825},{"nav_date":"2025-12-05","nav":48.6283,"day_change_pct":-0.3292},{"nav_date":"2025-12-04","nav":48.7889,"day_change_pct":-0.6358},{"nav_date":"2025-12-03","nav":49.1011,"day_change_pct":-0.5803},{"nav_date":"2025-12-02","nav":49.3877,"day_change_pct":-0.305},{"nav_date":"2025-12-01","nav":49.5388,"day_change_pct":-0.2573},{"nav_date":"2025-11-28","nav":49.6666,"day_change_pct":-0.1062},{"nav_date":"2025-11-27","nav":49.7194,"day_change_pct":0.168},{"nav_date":"2025-11-26","nav":49.636,"day_change_pct":1.3751},{"nav_date":"2025-11-25","nav":48.9627,"day_change_pct":0.1329},{"nav_date":"2025-11-24","nav":48.8977,"day_change_pct":-1.0779},{"nav_date":"2025-11-21","nav":49.4305,"day_change_pct":-1.233},{"nav_date":"2025-11-20","nav":50.0476,"day_change_pct":0.0056},{"nav_date":"2025-11-19","nav":50.0448,"day_change_pct":-0.2535},{"nav_date":"2025-11-18","nav":50.172,"day_change_pct":-0.6536},{"nav_date":"2025-11-17","nav":50.5021,"day_change_pct":0.8388},{"nav_date":"2025-11-14","nav":50.082,"day_change_pct":-0.1013},{"nav_date":"2025-11-13","nav":50.1328,"day_change_pct":-0.2404},{"nav_date":"2025-11-12","nav":50.2536,"day_change_pct":0.729},{"nav_date":"2025-11-11","nav":49.8899,"day_change_pct":0.1731},{"nav_date":"2025-11-10","nav":49.8037,"day_change_pct":-0.4722},{"nav_date":"2025-11-07","nav":50.04,"day_change_pct":-0.1664},{"nav_date":"2025-11-06","nav":50.1234,"day_change_pct":-1.9378},{"nav_date":"2025-11-04","nav":51.1139,"day_change_pct":-0.6127},{"nav_date":"2025-11-03","nav":51.429,"day_change_pct":0.6758},{"nav_date":"2025-10-31","nav":51.0838,"day_change_pct":-0.0648},{"nav_date":"2025-10-30","nav":51.1169,"day_change_pct":0.1483},{"nav_date":"2025-10-29","nav":51.0412,"day_change_pct":1.0521},{"nav_date":"2025-10-28","nav":50.5098,"day_change_pct":0.0648},{"nav_date":"2025-10-27","nav":50.4771,"day_change_pct":0.2757},{"nav_date":"2025-10-24","nav":50.3383,"day_change_pct":0.1092},{"nav_date":"2025-10-23","nav":50.2834,"day_change_pct":0.1757},{"nav_date":"2025-10-20","nav":50.1952,"day_change_pct":0.3007},{"nav_date":"2025-10-17","nav":50.0447,"day_change_pct":-0.1628},{"nav_date":"2025-10-16","nav":50.1263,"day_change_pct":0.2809},{"nav_date":"2025-10-15","nav":49.9859,"day_change_pct":0.8893},{"nav_date":"2025-10-14","nav":49.5453,"day_change_pct":-0.6373},{"nav_date":"2025-10-13","nav":49.8631,"day_change_pct":-0.4442},{"nav_date":"2025-10-10","nav":50.0856,"day_change_pct":0.3995},{"nav_date":"2025-10-09","nav":49.8863,"day_change_pct":0.3127},{"nav_date":"2025-10-08","nav":49.7308,"day_change_pct":-0.9035},{"nav_date":"2025-10-07","nav":50.1842,"day_change_pct":0.3885},{"nav_date":"2025-10-06","nav":49.99,"day_change_pct":-0.0879},{"nav_date":"2025-10-03","nav":50.034,"day_change_pct":1.0623},{"nav_date":"2025-10-01","nav":49.5081,"day_change_pct":0.9237},{"nav_date":"2025-09-30","nav":49.055,"day_change_pct":-0.0281},{"nav_date":"2025-09-29","nav":49.0688,"day_change_pct":0.0253},{"nav_date":"2025-09-26","nav":49.0564,"day_change_pct":-1.3672},{"nav_date":"2025-09-25","nav":49.7364,"day_change_pct":-0.7525},{"nav_date":"2025-09-24","nav":50.1135,"day_change_pct":-0.4397},{"nav_date":"2025-09-23","nav":50.3348,"day_change_pct":-0.1975},{"nav_date":"2025-09-22","nav":50.4344,"day_change_pct":-0.5923},{"nav_date":"2025-09-19","nav":50.7349,"day_change_pct":0.3136},{"nav_date":"2025-09-18","nav":50.5763,"day_change_pct":-0.2011},{"nav_date":"2025-09-17","nav":50.6782,"day_change_pct":0.3294},{"nav_date":"2025-09-16","nav":50.5118,"day_change_pct":0.8858},{"nav_date":"2025-09-15","nav":50.0683,"day_change_pct":0.7737},{"nav_date":"2025-09-12","nav":49.6839,"day_change_pct":0.6016}],"total":4516,"page":1,"page_size":250}