LIC MF Infrastructure Fund-Regular Plan-Growth
LIC Mutual Fund₹53.6879
+1.49%
LIC MF Infrastructure Fund-Regular Plan-Growth is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Equity) Sectoral (ISIN INF767K01501). As of 2026-09-17, its NAV is ₹53.6879 (+1.49% from the previous day). Full daily NAV history since 2008-03-26 is available below, along with a free JSON API.
Fund details
Scheme Code
107763
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF767K01501
ISIN (Reinvest)
—
Launch Date
2008-01-31
NFO Closed
2008-02-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-17 | ₹53.6879 | +1.49% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-16 | ₹52.9017 | -0.13% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-15 | ₹52.9699 | -2.50% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-11 | ₹54.3270 | -0.44% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-10 | ₹54.5659 | -0.06% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-09 | ₹54.5987 | -0.44% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-08 | ₹54.8388 | +0.31% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-07 | ₹54.6697 | -0.57% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-04 | ₹54.9847 | +0.34% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-03 | ₹54.8008 | +0.63% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-02 | ₹54.4558 | -0.25% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-09-01 | ₹54.5907 | -0.47% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-31 | ₹54.8507 | -0.38% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-28 | ₹55.0584 | +0.08% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-27 | ₹55.0119 | -0.09% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-26 | ₹55.0641 | -0.13% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-25 | ₹55.1366 | -0.11% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-24 | ₹55.1977 | -0.21% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-21 | ₹55.3128 | -0.14% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-20 | ₹55.3917 | +0.09% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-19 | ₹55.3437 | -0.47% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-18 | ₹55.6056 | +0.04% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-17 | ₹55.5830 | -0.18% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-14 | ₹55.6819 | -0.07% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-13 | ₹55.7206 | +0.31% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-12 | ₹55.5505 | +0.52% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-11 | ₹55.2606 | -0.21% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-10 | ₹55.3793 | -0.19% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-07 | ₹55.4868 | +0.00% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-06 | ₹55.4859 | +0.18% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-05 | ₹55.3885 | +0.48% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-04 | ₹55.1248 | -0.11% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-08-03 | ₹55.1872 | +1.14% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-31 | ₹54.5662 | +1.39% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-30 | ₹53.8160 | +0.14% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-29 | ₹53.7383 | +0.28% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-28 | ₹53.5882 | -0.63% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-27 | ₹53.9259 | +0.96% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-24 | ₹53.4108 | -0.20% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-23 | ₹53.5155 | -0.59% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-22 | ₹53.8358 | -1.09% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-21 | ₹54.4290 | +0.11% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-20 | ₹54.3685 | +0.29% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-17 | ₹54.2132 | -0.18% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-16 | ₹54.3117 | -0.22% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-15 | ₹54.4288 | +0.15% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-14 | ₹54.3483 | -0.81% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-13 | ₹54.7898 | -0.34% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-10 | ₹54.9742 | +0.97% |
| LIC MF Infrastructure Fund-Regular Plan-Growth | 2026-07-09 | ₹54.4463 | +1.18% |