{"fund_details":{"scheme_code":107763,"scheme_name":"LIC MF Infrastructure Fund-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01501","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":53.6879,"day_change_pct":1.4862},{"nav_date":"2026-09-16","nav":52.9017,"day_change_pct":-0.1288},{"nav_date":"2026-09-15","nav":52.9699,"day_change_pct":-2.498},{"nav_date":"2026-09-11","nav":54.327,"day_change_pct":-0.4378},{"nav_date":"2026-09-10","nav":54.5659,"day_change_pct":-0.0601},{"nav_date":"2026-09-09","nav":54.5987,"day_change_pct":-0.4378},{"nav_date":"2026-09-08","nav":54.8388,"day_change_pct":0.3093},{"nav_date":"2026-09-07","nav":54.6697,"day_change_pct":-0.5729},{"nav_date":"2026-09-04","nav":54.9847,"day_change_pct":0.3356},{"nav_date":"2026-09-03","nav":54.8008,"day_change_pct":0.6335},{"nav_date":"2026-09-02","nav":54.4558,"day_change_pct":-0.2471},{"nav_date":"2026-09-01","nav":54.5907,"day_change_pct":-0.474},{"nav_date":"2026-08-31","nav":54.8507,"day_change_pct":-0.3772},{"nav_date":"2026-08-28","nav":55.0584,"day_change_pct":0.0845},{"nav_date":"2026-08-27","nav":55.0119,"day_change_pct":-0.0948},{"nav_date":"2026-08-26","nav":55.0641,"day_change_pct":-0.1315},{"nav_date":"2026-08-25","nav":55.1366,"day_change_pct":-0.1107},{"nav_date":"2026-08-24","nav":55.1977,"day_change_pct":-0.2081},{"nav_date":"2026-08-21","nav":55.3128,"day_change_pct":-0.1424},{"nav_date":"2026-08-20","nav":55.3917,"day_change_pct":0.0867},{"nav_date":"2026-08-19","nav":55.3437,"day_change_pct":-0.471},{"nav_date":"2026-08-18","nav":55.6056,"day_change_pct":0.0407},{"nav_date":"2026-08-17","nav":55.583,"day_change_pct":-0.1776},{"nav_date":"2026-08-14","nav":55.6819,"day_change_pct":-0.0695},{"nav_date":"2026-08-13","nav":55.7206,"day_change_pct":0.3062},{"nav_date":"2026-08-12","nav":55.5505,"day_change_pct":0.5246},{"nav_date":"2026-08-11","nav":55.2606,"day_change_pct":-0.2143},{"nav_date":"2026-08-10","nav":55.3793,"day_change_pct":-0.1937},{"nav_date":"2026-08-07","nav":55.4868,"day_change_pct":0.0016},{"nav_date":"2026-08-06","nav":55.4859,"day_change_pct":0.1758},{"nav_date":"2026-08-05","nav":55.3885,"day_change_pct":0.4784},{"nav_date":"2026-08-04","nav":55.1248,"day_change_pct":-0.1131},{"nav_date":"2026-08-03","nav":55.1872,"day_change_pct":1.1381},{"nav_date":"2026-07-31","nav":54.5662,"day_change_pct":1.394},{"nav_date":"2026-07-30","nav":53.816,"day_change_pct":0.1446},{"nav_date":"2026-07-29","nav":53.7383,"day_change_pct":0.2801},{"nav_date":"2026-07-28","nav":53.5882,"day_change_pct":-0.6262},{"nav_date":"2026-07-27","nav":53.9259,"day_change_pct":0.9644},{"nav_date":"2026-07-24","nav":53.4108,"day_change_pct":-0.1956},{"nav_date":"2026-07-23","nav":53.5155,"day_change_pct":-0.595},{"nav_date":"2026-07-22","nav":53.8358,"day_change_pct":-1.0899},{"nav_date":"2026-07-21","nav":54.429,"day_change_pct":0.1113},{"nav_date":"2026-07-20","nav":54.3685,"day_change_pct":0.2865},{"nav_date":"2026-07-17","nav":54.2132,"day_change_pct":-0.1814},{"nav_date":"2026-07-16","nav":54.3117,"day_change_pct":-0.2151},{"nav_date":"2026-07-15","nav":54.4288,"day_change_pct":0.1481},{"nav_date":"2026-07-14","nav":54.3483,"day_change_pct":-0.8058},{"nav_date":"2026-07-13","nav":54.7898,"day_change_pct":-0.3354},{"nav_date":"2026-07-10","nav":54.9742,"day_change_pct":0.9696},{"nav_date":"2026-07-09","nav":54.4463,"day_change_pct":1.1776},{"nav_date":"2026-07-08","nav":53.8126,"day_change_pct":-1.8274},{"nav_date":"2026-07-07","nav":54.8143,"day_change_pct":-0.9537},{"nav_date":"2026-07-06","nav":55.3421,"day_change_pct":0.3973},{"nav_date":"2026-07-03","nav":55.1231,"day_change_pct":-0.4876},{"nav_date":"2026-07-02","nav":55.3932,"day_change_pct":0.2975},{"nav_date":"2026-07-01","nav":55.2289,"day_change_pct":0.3474},{"nav_date":"2026-06-30","nav":55.0377,"day_change_pct":0.2842},{"nav_date":"2026-06-29","nav":54.8817,"day_change_pct":-0.4906},{"nav_date":"2026-06-25","nav":55.1523,"day_change_pct":-0.0839},{"nav_date":"2026-06-24","nav":55.1986,"day_change_pct":-0.3704},{"nav_date":"2026-06-23","nav":55.4038,"day_change_pct":-0.6664},{"nav_date":"2026-06-22","nav":55.7755,"day_change_pct":1.2179},{"nav_date":"2026-06-19","nav":55.1044,"day_change_pct":0.6313},{"nav_date":"2026-06-18","nav":54.7587,"day_change_pct":0.7766},{"nav_date":"2026-06-17","nav":54.3367,"day_change_pct":0.6929},{"nav_date":"2026-06-16","nav":53.9628,"day_change_pct":0.105},{"nav_date":"2026-06-15","nav":53.9062,"day_change_pct":1.6828},{"nav_date":"2026-06-12","nav":53.0141,"day_change_pct":2.4021},{"nav_date":"2026-06-11","nav":51.7705,"day_change_pct":-0.7266},{"nav_date":"2026-06-10","nav":52.1494,"day_change_pct":-1.0369},{"nav_date":"2026-06-09","nav":52.6958,"day_change_pct":1.0576},{"nav_date":"2026-06-08","nav":52.1443,"day_change_pct":-1.5553},{"nav_date":"2026-06-05","nav":52.9681,"day_change_pct":-0.066},{"nav_date":"2026-06-04","nav":53.0031,"day_change_pct":0.2008},{"nav_date":"2026-06-03","nav":52.8969,"day_change_pct":0.1782},{"nav_date":"2026-06-02","nav":52.8028,"day_change_pct":-0.3473},{"nav_date":"2026-06-01","nav":52.9868,"day_change_pct":-1.5545},{"nav_date":"2026-05-29","nav":53.8235,"day_change_pct":-0.8912},{"nav_date":"2026-05-27","nav":54.3075,"day_change_pct":1.1164},{"nav_date":"2026-05-26","nav":53.7079,"day_change_pct":0.6746},{"nav_date":"2026-05-25","nav":53.348,"day_change_pct":1.3134},{"nav_date":"2026-05-22","nav":52.6564,"day_change_pct":0.2756},{"nav_date":"2026-05-21","nav":52.5117,"day_change_pct":0.7291},{"nav_date":"2026-05-20","nav":52.1316,"day_change_pct":0.8604},{"nav_date":"2026-05-19","nav":51.6869,"day_change_pct":0.1977},{"nav_date":"2026-05-18","nav":51.5849,"day_change_pct":-0.9742},{"nav_date":"2026-05-15","nav":52.0924,"day_change_pct":-0.2772},{"nav_date":"2026-05-14","nav":52.2372,"day_change_pct":0.9873},{"nav_date":"2026-05-13","nav":51.7265,"day_change_pct":0.8996},{"nav_date":"2026-05-12","nav":51.2653,"day_change_pct":-2.488},{"nav_date":"2026-05-11","nav":52.5733,"day_change_pct":-1.4935},{"nav_date":"2026-05-08","nav":53.3704,"day_change_pct":-0.0826},{"nav_date":"2026-05-07","nav":53.4145,"day_change_pct":1.4806},{"nav_date":"2026-05-06","nav":52.6352,"day_change_pct":0.8548},{"nav_date":"2026-05-05","nav":52.1891,"day_change_pct":-0.0067},{"nav_date":"2026-05-04","nav":52.1926,"day_change_pct":0.7163},{"nav_date":"2026-04-30","nav":51.8214,"day_change_pct":-0.5628},{"nav_date":"2026-04-29","nav":52.1147,"day_change_pct":0.1872},{"nav_date":"2026-04-28","nav":52.0173,"day_change_pct":-0.2581},{"nav_date":"2026-04-27","nav":52.1519,"day_change_pct":1.5195},{"nav_date":"2026-04-24","nav":51.3713,"day_change_pct":-0.3836},{"nav_date":"2026-04-23","nav":51.5691,"day_change_pct":-0.1918},{"nav_date":"2026-04-22","nav":51.6682,"day_change_pct":0.1246},{"nav_date":"2026-04-21","nav":51.6039,"day_change_pct":0.4065},{"nav_date":"2026-04-20","nav":51.395,"day_change_pct":0.0699},{"nav_date":"2026-04-17","nav":51.3591,"day_change_pct":0.8051},{"nav_date":"2026-04-16","nav":50.9489,"day_change_pct":0.8899},{"nav_date":"2026-04-15","nav":50.4995,"day_change_pct":2.3614},{"nav_date":"2026-04-13","nav":49.3345,"day_change_pct":-0.3513},{"nav_date":"2026-04-10","nav":49.5084,"day_change_pct":1.6065},{"nav_date":"2026-04-09","nav":48.7256,"day_change_pct":0.3061},{"nav_date":"2026-04-08","nav":48.5769,"day_change_pct":2.8522},{"nav_date":"2026-04-07","nav":47.2298,"day_change_pct":0.393},{"nav_date":"2026-04-06","nav":47.0449,"day_change_pct":0.9517},{"nav_date":"2026-04-02","nav":46.6014,"day_change_pct":0.4724},{"nav_date":"2026-04-01","nav":46.3823,"day_change_pct":2.6468},{"nav_date":"2026-03-31","nav":45.1863,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":45.1883,"day_change_pct":-2.4679},{"nav_date":"2026-03-27","nav":46.3317,"day_change_pct":-2.0664},{"nav_date":"2026-03-25","nav":47.3093,"day_change_pct":2.0946},{"nav_date":"2026-03-24","nav":46.3387,"day_change_pct":2.191},{"nav_date":"2026-03-23","nav":45.3452,"day_change_pct":-3.5576},{"nav_date":"2026-03-20","nav":47.0179,"day_change_pct":0.401},{"nav_date":"2026-03-19","nav":46.8301,"day_change_pct":-2.5023},{"nav_date":"2026-03-18","nav":48.032,"day_change_pct":1.4815},{"nav_date":"2026-03-17","nav":47.3308,"day_change_pct":0.8925},{"nav_date":"2026-03-16","nav":46.9121,"day_change_pct":0.0469},{"nav_date":"2026-03-13","nav":46.8901,"day_change_pct":-3.078},{"nav_date":"2026-03-12","nav":48.3792,"day_change_pct":-0.4773},{"nav_date":"2026-03-11","nav":48.6112,"day_change_pct":-0.5674},{"nav_date":"2026-03-10","nav":48.8886,"day_change_pct":1.7626},{"nav_date":"2026-03-09","nav":48.0418,"day_change_pct":-2.275},{"nav_date":"2026-03-06","nav":49.1602,"day_change_pct":0.1483},{"nav_date":"2026-03-05","nav":49.0874,"day_change_pct":1.5856},{"nav_date":"2026-03-04","nav":48.3212,"day_change_pct":-2.3433},{"nav_date":"2026-03-02","nav":49.4807,"day_change_pct":-2.0283},{"nav_date":"2026-02-27","nav":50.5051,"day_change_pct":-0.655},{"nav_date":"2026-02-26","nav":50.8381,"day_change_pct":0.7447},{"nav_date":"2026-02-25","nav":50.4623,"day_change_pct":0.5211},{"nav_date":"2026-02-24","nav":50.2007,"day_change_pct":-0.6283},{"nav_date":"2026-02-23","nav":50.5181,"day_change_pct":0.1751},{"nav_date":"2026-02-20","nav":50.4298,"day_change_pct":0.7886},{"nav_date":"2026-02-19","nav":50.0352,"day_change_pct":-1.4104},{"nav_date":"2026-02-18","nav":50.751,"day_change_pct":0.7648},{"nav_date":"2026-02-17","nav":50.3658,"day_change_pct":0.8159},{"nav_date":"2026-02-16","nav":49.9582,"day_change_pct":-0.4892},{"nav_date":"2026-02-13","nav":50.2038,"day_change_pct":-0.7677},{"nav_date":"2026-02-12","nav":50.5922,"day_change_pct":-0.047},{"nav_date":"2026-02-11","nav":50.616,"day_change_pct":0.0239},{"nav_date":"2026-02-10","nav":50.6039,"day_change_pct":0.9049},{"nav_date":"2026-02-09","nav":50.1501,"day_change_pct":1.2268},{"nav_date":"2026-02-06","nav":49.5423,"day_change_pct":0.2325},{"nav_date":"2026-02-05","nav":49.4274,"day_change_pct":-0.8332},{"nav_date":"2026-02-04","nav":49.8427,"day_change_pct":1.3747},{"nav_date":"2026-02-03","nav":49.1668,"day_change_pct":4.0059},{"nav_date":"2026-02-02","nav":47.2731,"day_change_pct":-0.8436},{"nav_date":"2026-01-30","nav":47.6753,"day_change_pct":1.2451},{"nav_date":"2026-01-29","nav":47.089,"day_change_pct":0.2886},{"nav_date":"2026-01-28","nav":46.9535,"day_change_pct":2.684},{"nav_date":"2026-01-27","nav":45.7262,"day_change_pct":-0.2489},{"nav_date":"2026-01-23","nav":45.8403,"day_change_pct":-1.5595},{"nav_date":"2026-01-22","nav":46.5665,"day_change_pct":1.7636},{"nav_date":"2026-01-21","nav":45.7595,"day_change_pct":-0.9258},{"nav_date":"2026-01-20","nav":46.1871,"day_change_pct":-2.6043},{"nav_date":"2026-01-19","nav":47.4221,"day_change_pct":-0.9607},{"nav_date":"2026-01-16","nav":47.8821,"day_change_pct":-0.3575},{"nav_date":"2026-01-14","nav":48.0539,"day_change_pct":0.0354},{"nav_date":"2026-01-13","nav":48.0369,"day_change_pct":-0.3413},{"nav_date":"2026-01-12","nav":48.2014,"day_change_pct":-0.6386},{"nav_date":"2026-01-09","nav":48.5112,"day_change_pct":-1.5149},{"nav_date":"2026-01-08","nav":49.2574,"day_change_pct":-1.7032},{"nav_date":"2026-01-07","nav":50.1109,"day_change_pct":0.2096},{"nav_date":"2026-01-06","nav":50.0061,"day_change_pct":-0.0721},{"nav_date":"2026-01-05","nav":50.0422,"day_change_pct":-0.4484},{"nav_date":"2026-01-02","nav":50.2676,"day_change_pct":1.4935},{"nav_date":"2026-01-01","nav":49.5279,"day_change_pct":0.425},{"nav_date":"2025-12-31","nav":49.3183,"day_change_pct":1.1236},{"nav_date":"2025-12-30","nav":48.7703,"day_change_pct":-0.1401},{"nav_date":"2025-12-29","nav":48.8387,"day_change_pct":-0.6958},{"nav_date":"2025-12-26","nav":49.1809,"day_change_pct":0.0405},{"nav_date":"2025-12-24","nav":49.161,"day_change_pct":-0.29},{"nav_date":"2025-12-23","nav":49.304,"day_change_pct":0.3464},{"nav_date":"2025-12-22","nav":49.1338,"day_change_pct":1.0464},{"nav_date":"2025-12-19","nav":48.625,"day_change_pct":0.4593},{"nav_date":"2025-12-18","nav":48.4027,"day_change_pct":-0.1901},{"nav_date":"2025-12-17","nav":48.4949,"day_change_pct":-0.8323},{"nav_date":"2025-12-16","nav":48.9019,"day_change_pct":-0.3249},{"nav_date":"2025-12-15","nav":49.0613,"day_change_pct":0.6999},{"nav_date":"2025-12-12","nav":48.7203,"day_change_pct":0.909},{"nav_date":"2025-12-11","nav":48.2814,"day_change_pct":0.8211},{"nav_date":"2025-12-10","nav":47.8882,"day_change_pct":-0.6518},{"nav_date":"2025-12-09","nav":48.2024,"day_change_pct":1.2349},{"nav_date":"2025-12-08","nav":47.6144,"day_change_pct":-2.0824},{"nav_date":"2025-12-05","nav":48.627,"day_change_pct":-0.3292},{"nav_date":"2025-12-04","nav":48.7876,"day_change_pct":-0.6361},{"nav_date":"2025-12-03","nav":49.0999,"day_change_pct":-0.5801},{"nav_date":"2025-12-02","nav":49.3864,"day_change_pct":-0.305},{"nav_date":"2025-12-01","nav":49.5375,"day_change_pct":-0.2573},{"nav_date":"2025-11-28","nav":49.6653,"day_change_pct":-0.1062},{"nav_date":"2025-11-27","nav":49.7181,"day_change_pct":0.1678},{"nav_date":"2025-11-26","nav":49.6348,"day_change_pct":1.3754},{"nav_date":"2025-11-25","nav":48.9614,"day_change_pct":0.1327},{"nav_date":"2025-11-24","nav":48.8965,"day_change_pct":-1.0779},{"nav_date":"2025-11-21","nav":49.4293,"day_change_pct":-1.2329},{"nav_date":"2025-11-20","nav":50.0463,"day_change_pct":0.0054},{"nav_date":"2025-11-19","nav":50.0436,"day_change_pct":-0.2533},{"nav_date":"2025-11-18","nav":50.1707,"day_change_pct":-0.6537},{"nav_date":"2025-11-17","nav":50.5008,"day_change_pct":0.8388},{"nav_date":"2025-11-14","nav":50.0807,"day_change_pct":-0.1013},{"nav_date":"2025-11-13","nav":50.1315,"day_change_pct":-0.2404},{"nav_date":"2025-11-12","nav":50.2523,"day_change_pct":0.7288},{"nav_date":"2025-11-11","nav":49.8887,"day_change_pct":0.1733},{"nav_date":"2025-11-10","nav":49.8024,"day_change_pct":-0.4722},{"nav_date":"2025-11-07","nav":50.0387,"day_change_pct":-0.1664},{"nav_date":"2025-11-06","nav":50.1221,"day_change_pct":-1.9379},{"nav_date":"2025-11-04","nav":51.1126,"day_change_pct":-0.6127},{"nav_date":"2025-11-03","nav":51.4277,"day_change_pct":0.6758},{"nav_date":"2025-10-31","nav":51.0825,"day_change_pct":-0.0648},{"nav_date":"2025-10-30","nav":51.1156,"day_change_pct":0.1483},{"nav_date":"2025-10-29","nav":51.0399,"day_change_pct":1.0521},{"nav_date":"2025-10-28","nav":50.5085,"day_change_pct":0.0648},{"nav_date":"2025-10-27","nav":50.4758,"day_change_pct":0.2757},{"nav_date":"2025-10-24","nav":50.337,"day_change_pct":0.1092},{"nav_date":"2025-10-23","nav":50.2821,"day_change_pct":0.1757},{"nav_date":"2025-10-20","nav":50.1939,"day_change_pct":0.3007},{"nav_date":"2025-10-17","nav":50.0434,"day_change_pct":-0.163},{"nav_date":"2025-10-16","nav":50.1251,"day_change_pct":0.2811},{"nav_date":"2025-10-15","nav":49.9846,"day_change_pct":0.8893},{"nav_date":"2025-10-14","nav":49.544,"day_change_pct":-0.6376},{"nav_date":"2025-10-13","nav":49.8619,"day_change_pct":-0.4441},{"nav_date":"2025-10-10","nav":50.0843,"day_change_pct":0.3995},{"nav_date":"2025-10-09","nav":49.885,"day_change_pct":0.3127},{"nav_date":"2025-10-08","nav":49.7295,"day_change_pct":-0.9035},{"nav_date":"2025-10-07","nav":50.1829,"day_change_pct":0.3883},{"nav_date":"2025-10-06","nav":49.9888,"day_change_pct":-0.0879},{"nav_date":"2025-10-03","nav":50.0328,"day_change_pct":1.0625},{"nav_date":"2025-10-01","nav":49.5068,"day_change_pct":0.9237},{"nav_date":"2025-09-30","nav":49.0537,"day_change_pct":-0.0283},{"nav_date":"2025-09-29","nav":49.0676,"day_change_pct":0.0255},{"nav_date":"2025-09-26","nav":49.0551,"day_change_pct":-1.3672},{"nav_date":"2025-09-25","nav":49.7351,"day_change_pct":-0.7525},{"nav_date":"2025-09-24","nav":50.1122,"day_change_pct":-0.4397},{"nav_date":"2025-09-23","nav":50.3335,"day_change_pct":-0.1975},{"nav_date":"2025-09-22","nav":50.4331,"day_change_pct":-0.5923},{"nav_date":"2025-09-19","nav":50.7336,"day_change_pct":0.3136},{"nav_date":"2025-09-18","nav":50.575,"day_change_pct":-0.2011},{"nav_date":"2025-09-17","nav":50.6769,"day_change_pct":0.3294},{"nav_date":"2025-09-16","nav":50.5105,"day_change_pct":0.8858},{"nav_date":"2025-09-15","nav":50.067,"day_change_pct":0.7737},{"nav_date":"2025-09-12","nav":49.6826,"day_change_pct":0.6016}],"total":4516,"page":1,"page_size":250}