Quantum Gold ETF
Quantum Mutual Fund₹124.6077
-0.51%
Quantum Gold ETF is an AMFI-listed mutual fund scheme from Quantum Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF082J01408). As of 2026-09-17, its NAV is ₹124.6077 (-0.51% from the previous day). Full daily NAV history since 2008-02-27 is available below, along with a free JSON API.
Fund details
Scheme Code
107693
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF082J01408
ISIN (Reinvest)
—
Launch Date
2008-01-24
NFO Closed
2008-02-08
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Quantum Gold ETF | 2026-09-17 | ₹124.6077 | -0.51% |
| Quantum Gold ETF | 2026-09-16 | ₹125.2406 | +1.18% |
| Quantum Gold ETF | 2026-09-15 | ₹123.7794 | -0.92% |
| Quantum Gold ETF | 2026-09-11 | ₹124.9318 | -0.79% |
| Quantum Gold ETF | 2026-09-10 | ₹125.9204 | -0.00% |
| Quantum Gold ETF | 2026-09-09 | ₹125.9247 | +0.18% |
| Quantum Gold ETF | 2026-09-08 | ₹125.7011 | +0.26% |
| Quantum Gold ETF | 2026-09-07 | ₹125.3797 | -1.50% |
| Quantum Gold ETF | 2026-09-04 | ₹127.2869 | +0.81% |
| Quantum Gold ETF | 2026-09-03 | ₹126.2645 | +2.00% |
| Quantum Gold ETF | 2026-09-02 | ₹123.7877 | -1.73% |
| Quantum Gold ETF | 2026-09-01 | ₹125.9660 | -1.48% |
| Quantum Gold ETF | 2026-08-31 | ₹127.8560 | -2.33% |
| Quantum Gold ETF | 2026-08-28 | ₹130.9082 | +0.69% |
| Quantum Gold ETF | 2026-08-27 | ₹130.0110 | -1.68% |
| Quantum Gold ETF | 2026-08-26 | ₹132.2284 | -0.51% |
| Quantum Gold ETF | 2026-08-25 | ₹132.9000 | -0.22% |
| Quantum Gold ETF | 2026-08-24 | ₹133.1994 | +1.14% |
| Quantum Gold ETF | 2026-08-21 | ₹131.6942 | +2.02% |
| Quantum Gold ETF | 2026-08-20 | ₹129.0900 | +2.30% |
| Quantum Gold ETF | 2026-08-19 | ₹126.1901 | -0.38% |
| Quantum Gold ETF | 2026-08-18 | ₹126.6686 | +0.01% |
| Quantum Gold ETF | 2026-08-17 | ₹126.6559 | +1.21% |
| Quantum Gold ETF | 2026-08-14 | ₹125.1429 | -0.41% |
| Quantum Gold ETF | 2026-08-13 | ₹125.6532 | -0.37% |
| Quantum Gold ETF | 2026-08-12 | ₹126.1203 | +0.63% |
| Quantum Gold ETF | 2026-08-11 | ₹125.3367 | +1.16% |
| Quantum Gold ETF | 2026-08-10 | ₹123.8988 | +0.66% |
| Quantum Gold ETF | 2026-08-07 | ₹123.0806 | +0.81% |
| Quantum Gold ETF | 2026-08-06 | ₹122.0917 | +2.29% |
| Quantum Gold ETF | 2026-08-05 | ₹119.3526 | +1.71% |
| Quantum Gold ETF | 2026-08-04 | ₹117.3427 | -0.08% |
| Quantum Gold ETF | 2026-08-03 | ₹117.4333 | -0.03% |
| Quantum Gold ETF | 2026-07-31 | ₹117.4697 | -0.36% |
| Quantum Gold ETF | 2026-07-30 | ₹117.8904 | +0.73% |
| Quantum Gold ETF | 2026-07-29 | ₹117.0405 | +0.10% |
| Quantum Gold ETF | 2026-07-28 | ₹116.9273 | -1.52% |
| Quantum Gold ETF | 2026-07-27 | ₹118.7271 | +0.40% |
| Quantum Gold ETF | 2026-07-24 | ₹118.2509 | -0.59% |
| Quantum Gold ETF | 2026-07-23 | ₹118.9479 | -0.32% |
| Quantum Gold ETF | 2026-07-22 | ₹119.3343 | +1.25% |
| Quantum Gold ETF | 2026-07-21 | ₹117.8660 | +0.67% |
| Quantum Gold ETF | 2026-07-20 | ₹117.0867 | +0.80% |
| Quantum Gold ETF | 2026-07-17 | ₹116.1552 | -0.57% |
| Quantum Gold ETF | 2026-07-16 | ₹116.8215 | +0.11% |
| Quantum Gold ETF | 2026-07-15 | ₹116.6952 | +0.13% |
| Quantum Gold ETF | 2026-07-14 | ₹116.5486 | -0.41% |
| Quantum Gold ETF | 2026-07-13 | ₹117.0323 | -0.82% |
| Quantum Gold ETF | 2026-07-10 | ₹117.9967 | -0.22% |
| Quantum Gold ETF | 2026-07-09 | ₹118.2513 | +0.79% |