{"fund_details":{"scheme_code":107693,"scheme_name":"Quantum Gold ETF","fund_house":"Quantum Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF082J01408","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":124.6077,"day_change_pct":-0.5053},{"nav_date":"2026-09-16","nav":125.2406,"day_change_pct":1.1805},{"nav_date":"2026-09-15","nav":123.7794,"day_change_pct":-0.9224},{"nav_date":"2026-09-11","nav":124.9318,"day_change_pct":-0.7851},{"nav_date":"2026-09-10","nav":125.9204,"day_change_pct":-0.0034},{"nav_date":"2026-09-09","nav":125.9247,"day_change_pct":0.1779},{"nav_date":"2026-09-08","nav":125.7011,"day_change_pct":0.2563},{"nav_date":"2026-09-07","nav":125.3797,"day_change_pct":-1.4983},{"nav_date":"2026-09-04","nav":127.2869,"day_change_pct":0.8097},{"nav_date":"2026-09-03","nav":126.2645,"day_change_pct":2.0008},{"nav_date":"2026-09-02","nav":123.7877,"day_change_pct":-1.7293},{"nav_date":"2026-09-01","nav":125.966,"day_change_pct":-1.4782},{"nav_date":"2026-08-31","nav":127.856,"day_change_pct":-2.3316},{"nav_date":"2026-08-28","nav":130.9082,"day_change_pct":0.6901},{"nav_date":"2026-08-27","nav":130.011,"day_change_pct":-1.6769},{"nav_date":"2026-08-26","nav":132.2284,"day_change_pct":-0.5053},{"nav_date":"2026-08-25","nav":132.9,"day_change_pct":-0.2248},{"nav_date":"2026-08-24","nav":133.1994,"day_change_pct":1.143},{"nav_date":"2026-08-21","nav":131.6942,"day_change_pct":2.0174},{"nav_date":"2026-08-20","nav":129.09,"day_change_pct":2.298},{"nav_date":"2026-08-19","nav":126.1901,"day_change_pct":-0.3778},{"nav_date":"2026-08-18","nav":126.6686,"day_change_pct":0.01},{"nav_date":"2026-08-17","nav":126.6559,"day_change_pct":1.209},{"nav_date":"2026-08-14","nav":125.1429,"day_change_pct":-0.4061},{"nav_date":"2026-08-13","nav":125.6532,"day_change_pct":-0.3704},{"nav_date":"2026-08-12","nav":126.1203,"day_change_pct":0.6252},{"nav_date":"2026-08-11","nav":125.3367,"day_change_pct":1.1605},{"nav_date":"2026-08-10","nav":123.8988,"day_change_pct":0.6648},{"nav_date":"2026-08-07","nav":123.0806,"day_change_pct":0.81},{"nav_date":"2026-08-06","nav":122.0917,"day_change_pct":2.295},{"nav_date":"2026-08-05","nav":119.3526,"day_change_pct":1.7128},{"nav_date":"2026-08-04","nav":117.3427,"day_change_pct":-0.0772},{"nav_date":"2026-08-03","nav":117.4333,"day_change_pct":-0.031},{"nav_date":"2026-07-31","nav":117.4697,"day_change_pct":-0.3569},{"nav_date":"2026-07-30","nav":117.8904,"day_change_pct":0.7262},{"nav_date":"2026-07-29","nav":117.0405,"day_change_pct":0.0968},{"nav_date":"2026-07-28","nav":116.9273,"day_change_pct":-1.5159},{"nav_date":"2026-07-27","nav":118.7271,"day_change_pct":0.4027},{"nav_date":"2026-07-24","nav":118.2509,"day_change_pct":-0.586},{"nav_date":"2026-07-23","nav":118.9479,"day_change_pct":-0.3238},{"nav_date":"2026-07-22","nav":119.3343,"day_change_pct":1.2457},{"nav_date":"2026-07-21","nav":117.866,"day_change_pct":0.6656},{"nav_date":"2026-07-20","nav":117.0867,"day_change_pct":0.8019},{"nav_date":"2026-07-17","nav":116.1552,"day_change_pct":-0.5704},{"nav_date":"2026-07-16","nav":116.8215,"day_change_pct":0.1082},{"nav_date":"2026-07-15","nav":116.6952,"day_change_pct":0.1258},{"nav_date":"2026-07-14","nav":116.5486,"day_change_pct":-0.4133},{"nav_date":"2026-07-13","nav":117.0323,"day_change_pct":-0.8173},{"nav_date":"2026-07-10","nav":117.9967,"day_change_pct":-0.2153},{"nav_date":"2026-07-09","nav":118.2513,"day_change_pct":0.7859},{"nav_date":"2026-07-08","nav":117.3292,"day_change_pct":-1.0312},{"nav_date":"2026-07-07","nav":118.5517,"day_change_pct":-0.9505},{"nav_date":"2026-07-06","nav":119.6893,"day_change_pct":-0.5472},{"nav_date":"2026-07-03","nav":120.3479,"day_change_pct":2.2867},{"nav_date":"2026-07-02","nav":117.6574,"day_change_pct":1.5439},{"nav_date":"2026-07-01","nav":115.8685,"day_change_pct":-0.4189},{"nav_date":"2026-06-30","nav":116.3559,"day_change_pct":-0.1444},{"nav_date":"2026-06-29","nav":116.5242,"day_change_pct":0.8591},{"nav_date":"2026-06-25","nav":115.5317,"day_change_pct":-1.8516},{"nav_date":"2026-06-24","nav":117.7112,"day_change_pct":-1.2412},{"nav_date":"2026-06-23","nav":119.1906,"day_change_pct":-1.6291},{"nav_date":"2026-06-22","nav":121.1645,"day_change_pct":1.4533},{"nav_date":"2026-06-19","nav":119.4288,"day_change_pct":-2.0564},{"nav_date":"2026-06-18","nav":121.9363,"day_change_pct":-1.3619},{"nav_date":"2026-06-17","nav":123.6199,"day_change_pct":-0.3003},{"nav_date":"2026-06-16","nav":123.9923,"day_change_pct":0.0374},{"nav_date":"2026-06-15","nav":123.946,"day_change_pct":1.85},{"nav_date":"2026-06-12","nav":121.6946,"day_change_pct":1.7984},{"nav_date":"2026-06-11","nav":119.5447,"day_change_pct":-1.325},{"nav_date":"2026-06-10","nav":121.1499,"day_change_pct":-3.2928},{"nav_date":"2026-06-09","nav":125.275,"day_change_pct":0.9933},{"nav_date":"2026-06-08","nav":124.0429,"day_change_pct":-2.396},{"nav_date":"2026-06-05","nav":127.0879,"day_change_pct":-0.9134},{"nav_date":"2026-06-04","nav":128.2594,"day_change_pct":0.5506},{"nav_date":"2026-06-03","nav":127.5571,"day_change_pct":-1.0047},{"nav_date":"2026-06-02","nav":128.8517,"day_change_pct":0.7677},{"nav_date":"2026-06-01","nav":127.87,"day_change_pct":-0.6742},{"nav_date":"2026-05-29","nav":128.738,"day_change_pct":0.3559},{"nav_date":"2026-05-27","nav":128.2815,"day_change_pct":-1.1739},{"nav_date":"2026-05-26","nav":129.8053,"day_change_pct":-0.5569},{"nav_date":"2026-05-25","nav":130.5322,"day_change_pct":0.3739},{"nav_date":"2026-05-22","nav":130.0459,"day_change_pct":-0.1826},{"nav_date":"2026-05-21","nav":130.2838,"day_change_pct":-0.1098},{"nav_date":"2026-05-20","nav":130.427,"day_change_pct":-0.2894},{"nav_date":"2026-05-19","nav":130.8055,"day_change_pct":0.6774},{"nav_date":"2026-05-18","nav":129.9254,"day_change_pct":-0.2304},{"nav_date":"2026-05-15","nav":130.2254,"day_change_pct":-1.6963},{"nav_date":"2026-05-14","nav":132.4725,"day_change_pct":0.1077},{"nav_date":"2026-05-13","nav":132.33,"day_change_pct":5.9786},{"nav_date":"2026-05-12","nav":124.8648,"day_change_pct":0.7723},{"nav_date":"2026-05-11","nav":123.9079,"day_change_pct":-0.3409},{"nav_date":"2026-05-08","nav":124.3317,"day_change_pct":-0.1072},{"nav_date":"2026-05-07","nav":124.4651,"day_change_pct":0.2036},{"nav_date":"2026-05-06","nav":124.2122,"day_change_pct":2.2505},{"nav_date":"2026-05-05","nav":121.4783,"day_change_pct":-0.2565},{"nav_date":"2026-05-04","nav":121.7907,"day_change_pct":-1.5773},{"nav_date":"2026-04-30","nav":123.7425,"day_change_pct":1.5517},{"nav_date":"2026-04-29","nav":121.8517,"day_change_pct":-0.7266},{"nav_date":"2026-04-28","nav":122.7435,"day_change_pct":-1.3947},{"nav_date":"2026-04-27","nav":124.4796,"day_change_pct":0.2984},{"nav_date":"2026-04-24","nav":124.1093,"day_change_pct":-0.0272},{"nav_date":"2026-04-23","nav":124.1431,"day_change_pct":-0.807},{"nav_date":"2026-04-22","nav":125.1531,"day_change_pct":-0.1873},{"nav_date":"2026-04-21","nav":125.388,"day_change_pct":0.1206},{"nav_date":"2026-04-20","nav":125.237,"day_change_pct":0.3129},{"nav_date":"2026-04-17","nav":124.8463,"day_change_pct":-0.8024},{"nav_date":"2026-04-16","nav":125.8562,"day_change_pct":0.0648},{"nav_date":"2026-04-15","nav":125.7747,"day_change_pct":1.8062},{"nav_date":"2026-04-13","nav":123.5433,"day_change_pct":-0.1051},{"nav_date":"2026-04-10","nav":123.6733,"day_change_pct":0.1461},{"nav_date":"2026-04-09","nav":123.4929,"day_change_pct":-0.6858},{"nav_date":"2026-04-08","nav":124.3457,"day_change_pct":2.291},{"nav_date":"2026-04-07","nav":121.5608,"day_change_pct":-0.8366},{"nav_date":"2026-04-06","nav":122.5864,"day_change_pct":1.4947},{"nav_date":"2026-04-02","nav":120.7811,"day_change_pct":-2.645},{"nav_date":"2026-04-01","nav":124.0625,"day_change_pct":2.2679},{"nav_date":"2026-03-31","nav":121.3113,"day_change_pct":0.4105},{"nav_date":"2026-03-30","nav":120.8153,"day_change_pct":2.622},{"nav_date":"2026-03-27","nav":117.7285,"day_change_pct":-1.6686},{"nav_date":"2026-03-25","nav":119.7262,"day_change_pct":3.1503},{"nav_date":"2026-03-24","nav":116.0697,"day_change_pct":3.2446},{"nav_date":"2026-03-23","nav":112.4221,"day_change_pct":-7.2836},{"nav_date":"2026-03-20","nav":121.2538,"day_change_pct":-0.5233},{"nav_date":"2026-03-19","nav":121.8916,"day_change_pct":-4.5959},{"nav_date":"2026-03-18","nav":127.7635,"day_change_pct":-0.4475},{"nav_date":"2026-03-17","nav":128.3378,"day_change_pct":0.5765},{"nav_date":"2026-03-16","nav":127.6022,"day_change_pct":-2.2703},{"nav_date":"2026-03-13","nav":130.5664,"day_change_pct":-1.1143},{"nav_date":"2026-03-12","nav":132.0377,"day_change_pct":-0.2124},{"nav_date":"2026-03-11","nav":132.3188,"day_change_pct":0.2831},{"nav_date":"2026-03-10","nav":131.9452,"day_change_pct":0.405},{"nav_date":"2026-03-09","nav":131.413,"day_change_pct":0.6665},{"nav_date":"2026-03-06","nav":130.5429,"day_change_pct":-1.1848},{"nav_date":"2026-03-05","nav":132.1081,"day_change_pct":-0.6564},{"nav_date":"2026-03-04","nav":132.981,"day_change_pct":-3.6489},{"nav_date":"2026-03-02","nav":138.0171,"day_change_pct":5.306},{"nav_date":"2026-02-27","nav":131.0629,"day_change_pct":0.6206},{"nav_date":"2026-02-26","nav":130.2545,"day_change_pct":-0.8166},{"nav_date":"2026-02-25","nav":131.3269,"day_change_pct":0.1244},{"nav_date":"2026-02-24","nav":131.1637,"day_change_pct":0.5761},{"nav_date":"2026-02-23","nav":130.4124,"day_change_pct":2.1226},{"nav_date":"2026-02-20","nav":127.7018,"day_change_pct":0.2079},{"nav_date":"2026-02-19","nav":127.4368,"day_change_pct":1.9244},{"nav_date":"2026-02-18","nav":125.0307,"day_change_pct":-0.2165},{"nav_date":"2026-02-17","nav":125.302,"day_change_pct":-1.4548},{"nav_date":"2026-02-16","nav":127.1518,"day_change_pct":0.6774},{"nav_date":"2026-02-13","nav":126.2963,"day_change_pct":-1.7016},{"nav_date":"2026-02-12","nav":128.4826,"day_change_pct":-0.3829},{"nav_date":"2026-02-11","nav":128.9765,"day_change_pct":0.2229},{"nav_date":"2026-02-10","nav":128.6896,"day_change_pct":0.8867},{"nav_date":"2026-02-09","nav":127.5585,"day_change_pct":1.6825},{"nav_date":"2026-02-06","nav":125.4479,"day_change_pct":0.1014},{"nav_date":"2026-02-05","nav":125.3208,"day_change_pct":-3.2819},{"nav_date":"2026-02-04","nav":129.5732,"day_change_pct":3.1616},{"nav_date":"2026-02-03","nav":125.6022,"day_change_pct":2.6626},{"nav_date":"2026-02-02","nav":122.3447,"day_change_pct":-10.0457},{"nav_date":"2026-02-01","nav":136.0076,"day_change_pct":0.0992},{"nav_date":"2026-01-30","nav":135.8728,"day_change_pct":-6.1386},{"nav_date":"2026-01-29","nav":144.7589,"day_change_pct":6.3867},{"nav_date":"2026-01-28","nav":136.0686,"day_change_pct":3.5762},{"nav_date":"2026-01-27","nav":131.3705,"day_change_pct":3.0565},{"nav_date":"2026-01-23","nav":127.4743,"day_change_pct":2.2655},{"nav_date":"2026-01-22","nav":124.6504,"day_change_pct":-1.9301},{"nav_date":"2026-01-21","nav":127.1036,"day_change_pct":4.4244},{"nav_date":"2026-01-20","nav":121.7183,"day_change_pct":2.3537},{"nav_date":"2026-01-19","nav":118.9193,"day_change_pct":1.7652},{"nav_date":"2026-01-16","nav":116.8565,"day_change_pct":-0.3106},{"nav_date":"2026-01-14","nav":117.2206,"day_change_pct":1.2643},{"nav_date":"2026-01-13","nav":115.7571,"day_change_pct":-0.1204},{"nav_date":"2026-01-12","nav":115.8966,"day_change_pct":2.4013},{"nav_date":"2026-01-09","nav":113.1788,"day_change_pct":0.9878},{"nav_date":"2026-01-08","nav":112.0718,"day_change_pct":-0.5906},{"nav_date":"2026-01-07","nav":112.7376,"day_change_pct":-0.0793},{"nav_date":"2026-01-06","nav":112.8271,"day_change_pct":0.3127},{"nav_date":"2026-01-05","nav":112.4754,"day_change_pct":1.2027},{"nav_date":"2026-01-02","nav":111.1387,"day_change_pct":0.8931},{"nav_date":"2026-01-01","nav":110.1549,"day_change_pct":0.2231},{"nav_date":"2025-12-31","nav":109.9097,"day_change_pct":-0.8788},{"nav_date":"2025-12-30","nav":110.8841,"day_change_pct":-1.9596},{"nav_date":"2025-12-29","nav":113.1004,"day_change_pct":-0.7709},{"nav_date":"2025-12-26","nav":113.9791,"day_change_pct":1.0526},{"nav_date":"2025-12-24","nav":112.7918,"day_change_pct":0.2091},{"nav_date":"2025-12-23","nav":112.5565,"day_change_pct":1.6737},{"nav_date":"2025-12-22","nav":110.7036,"day_change_pct":1.6898},{"nav_date":"2025-12-19","nav":108.864,"day_change_pct":-0.4418},{"nav_date":"2025-12-18","nav":109.3471,"day_change_pct":0.0022},{"nav_date":"2025-12-17","nav":109.3447,"day_change_pct":0.2747},{"nav_date":"2025-12-16","nav":109.0452,"day_change_pct":-1.0334},{"nav_date":"2025-12-15","nav":110.1838,"day_change_pct":0.9396},{"nav_date":"2025-12-12","nav":109.1582,"day_change_pct":2.2977},{"nav_date":"2025-12-11","nav":106.7064,"day_change_pct":0.9722},{"nav_date":"2025-12-10","nav":105.679,"day_change_pct":-0.2509},{"nav_date":"2025-12-09","nav":105.9448,"day_change_pct":-0.2018},{"nav_date":"2025-12-08","nav":106.159,"day_change_pct":-0.1589},{"nav_date":"2025-12-05","nav":106.328,"day_change_pct":0.6041},{"nav_date":"2025-12-04","nav":105.6895,"day_change_pct":-0.3258},{"nav_date":"2025-12-03","nav":106.035,"day_change_pct":0.6052},{"nav_date":"2025-12-02","nav":105.3971,"day_change_pct":-1.1162},{"nav_date":"2025-12-01","nav":106.5868,"day_change_pct":1.8052},{"nav_date":"2025-11-28","nav":104.6968,"day_change_pct":0.5369},{"nav_date":"2025-11-27","nav":104.1377,"day_change_pct":0.0606},{"nav_date":"2025-11-26","nav":104.0746,"day_change_pct":0.4},{"nav_date":"2025-11-25","nav":103.66,"day_change_pct":1.9169},{"nav_date":"2025-11-24","nav":101.7103,"day_change_pct":1.0097},{"nav_date":"2025-11-21","nav":100.6936,"day_change_pct":-0.8334},{"nav_date":"2025-11-20","nav":101.5398,"day_change_pct":-0.4275},{"nav_date":"2025-11-19","nav":101.9757,"day_change_pct":1.7263},{"nav_date":"2025-11-18","nav":100.2452,"day_change_pct":-1.2615},{"nav_date":"2025-11-17","nav":101.526,"day_change_pct":-1.7638},{"nav_date":"2025-11-14","nav":103.3489,"day_change_pct":-0.9654},{"nav_date":"2025-11-13","nav":104.3564,"day_change_pct":2.0207},{"nav_date":"2025-11-12","nav":102.2894,"day_change_pct":-0.2281},{"nav_date":"2025-11-11","nav":102.5233,"day_change_pct":1.6106},{"nav_date":"2025-11-10","nav":100.8982,"day_change_pct":1.2643},{"nav_date":"2025-11-07","nav":99.6385,"day_change_pct":0.1662},{"nav_date":"2025-11-06","nav":99.4732,"day_change_pct":0.1391},{"nav_date":"2025-11-04","nav":99.335,"day_change_pct":-0.8476},{"nav_date":"2025-11-03","nav":100.1842,"day_change_pct":0.2272},{"nav_date":"2025-10-31","nav":99.9571,"day_change_pct":1.0599},{"nav_date":"2025-10-30","nav":98.9088,"day_change_pct":-0.1392},{"nav_date":"2025-10-29","nav":99.0467,"day_change_pct":0.9049},{"nav_date":"2025-10-28","nav":98.1585,"day_change_pct":-2.9585},{"nav_date":"2025-10-27","nav":101.1511,"day_change_pct":0.3479},{"nav_date":"2025-10-24","nav":100.8004,"day_change_pct":-1.5201},{"nav_date":"2025-10-23","nav":102.3563,"day_change_pct":-2.6265},{"nav_date":"2025-10-20","nav":105.1172,"day_change_pct":-2.7258},{"nav_date":"2025-10-17","nav":108.0628,"day_change_pct":2.7999},{"nav_date":"2025-10-16","nav":105.1196,"day_change_pct":0.1934},{"nav_date":"2025-10-15","nav":104.9167,"day_change_pct":1.152},{"nav_date":"2025-10-14","nav":103.7218,"day_change_pct":1.3154},{"nav_date":"2025-10-13","nav":102.3752,"day_change_pct":2.676},{"nav_date":"2025-10-10","nav":99.707,"day_change_pct":-1.4206},{"nav_date":"2025-10-09","nav":101.1438,"day_change_pct":0.2885},{"nav_date":"2025-10-08","nav":100.8528,"day_change_pct":1.8666},{"nav_date":"2025-10-07","nav":99.0048,"day_change_pct":0.4359},{"nav_date":"2025-10-06","nav":98.5751,"day_change_pct":2.024},{"nav_date":"2025-10-03","nav":96.6195,"day_change_pct":0.0882},{"nav_date":"2025-10-01","nav":96.5344,"day_change_pct":0.012},{"nav_date":"2025-09-30","nav":96.5228,"day_change_pct":1.174},{"nav_date":"2025-09-29","nav":95.4028,"day_change_pct":1.8124},{"nav_date":"2025-09-26","nav":93.7045,"day_change_pct":0.1138},{"nav_date":"2025-09-25","nav":93.598,"day_change_pct":-0.7887},{"nav_date":"2025-09-24","nav":94.3421,"day_change_pct":0.4701},{"nav_date":"2025-09-23","nav":93.9007,"day_change_pct":1.6311},{"nav_date":"2025-09-22","nav":92.3937,"day_change_pct":1.6734},{"nav_date":"2025-09-19","nav":90.873,"day_change_pct":0.3683},{"nav_date":"2025-09-18","nav":90.5395,"day_change_pct":-0.5234},{"nav_date":"2025-09-17","nav":91.0159,"day_change_pct":-0.7025},{"nav_date":"2025-09-16","nav":91.6598,"day_change_pct":1.146},{"nav_date":"2025-09-15","nav":90.6213,"day_change_pct":-0.3039}],"total":4565,"page":1,"page_size":250}