JM Focused Fund (Regular) - Growth Option
JM Financial Mutual Fund₹19.9558
+0.69%
JM Focused Fund (Regular) - Growth Option is an AMFI-listed mutual fund scheme from JM Financial Mutual Fund, categorized as (Equity) Focused (ISIN INF192K01577). As of 2026-09-17, its NAV is ₹19.9558 (+0.69% from the previous day). Full daily NAV history since 2008-03-12 is available below, along with a free JSON API.
Fund details
Scheme Code
107410
Category
(Equity) Focused
Plan
Regular
Option
Growth
ISIN
INF192K01577
ISIN (Reinvest)
—
Launch Date
2008-01-14
NFO Closed
2008-02-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JM Focused Fund (Regular) - Growth Option | 2026-09-17 | ₹19.9558 | +0.69% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-16 | ₹19.8185 | -0.18% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-15 | ₹19.8542 | -2.24% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-11 | ₹20.3096 | +0.11% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-10 | ₹20.2880 | +0.28% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-09 | ₹20.2323 | -0.57% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-08 | ₹20.3481 | +0.08% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-07 | ₹20.3318 | -0.07% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-04 | ₹20.3461 | -0.00% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-03 | ₹20.3465 | +0.08% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-02 | ₹20.3304 | -0.52% |
| JM Focused Fund (Regular) - Growth Option | 2026-09-01 | ₹20.4362 | -1.28% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-31 | ₹20.7011 | -0.11% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-28 | ₹20.7231 | -0.10% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-27 | ₹20.7447 | -0.03% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-26 | ₹20.7507 | -0.68% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-25 | ₹20.8928 | +0.47% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-24 | ₹20.7957 | -0.60% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-21 | ₹20.9214 | +0.19% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-20 | ₹20.8825 | +1.03% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-19 | ₹20.6690 | -0.05% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-18 | ₹20.6784 | -0.59% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-17 | ₹20.8006 | -0.27% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-14 | ₹20.8574 | -0.26% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-13 | ₹20.9123 | +0.48% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-12 | ₹20.8125 | -0.07% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-11 | ₹20.8268 | -0.17% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-10 | ₹20.8629 | +0.71% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-07 | ₹20.7154 | -0.18% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-06 | ₹20.7537 | +0.43% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-05 | ₹20.6658 | +0.62% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-04 | ₹20.5379 | -0.31% |
| JM Focused Fund (Regular) - Growth Option | 2026-08-03 | ₹20.6025 | +1.57% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-31 | ₹20.2837 | +0.86% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-30 | ₹20.1113 | -0.47% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-29 | ₹20.2071 | +0.59% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-28 | ₹20.0893 | +0.31% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-27 | ₹20.0271 | +1.79% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-24 | ₹19.6755 | -0.04% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-23 | ₹19.6824 | -0.56% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-22 | ₹19.7933 | -1.03% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-21 | ₹19.9996 | -0.35% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-20 | ₹20.0693 | -0.26% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-17 | ₹20.1211 | -0.10% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-16 | ₹20.1414 | -0.20% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-15 | ₹20.1809 | +0.54% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-14 | ₹20.0717 | -1.15% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-13 | ₹20.3048 | +0.31% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-10 | ₹20.2426 | +1.51% |
| JM Focused Fund (Regular) - Growth Option | 2026-07-09 | ₹19.9409 | +1.56% |