{"fund_details":{"scheme_code":107410,"scheme_name":"JM Focused Fund (Regular) - Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF192K01577","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Focused Fund"},"data":[{"nav_date":"2026-09-17","nav":19.9558,"day_change_pct":0.6928},{"nav_date":"2026-09-16","nav":19.8185,"day_change_pct":-0.1798},{"nav_date":"2026-09-15","nav":19.8542,"day_change_pct":-2.2423},{"nav_date":"2026-09-11","nav":20.3096,"day_change_pct":0.1065},{"nav_date":"2026-09-10","nav":20.288,"day_change_pct":0.2753},{"nav_date":"2026-09-09","nav":20.2323,"day_change_pct":-0.5691},{"nav_date":"2026-09-08","nav":20.3481,"day_change_pct":0.0802},{"nav_date":"2026-09-07","nav":20.3318,"day_change_pct":-0.0703},{"nav_date":"2026-09-04","nav":20.3461,"day_change_pct":-0.002},{"nav_date":"2026-09-03","nav":20.3465,"day_change_pct":0.0792},{"nav_date":"2026-09-02","nav":20.3304,"day_change_pct":-0.5177},{"nav_date":"2026-09-01","nav":20.4362,"day_change_pct":-1.2796},{"nav_date":"2026-08-31","nav":20.7011,"day_change_pct":-0.1062},{"nav_date":"2026-08-28","nav":20.7231,"day_change_pct":-0.1041},{"nav_date":"2026-08-27","nav":20.7447,"day_change_pct":-0.0289},{"nav_date":"2026-08-26","nav":20.7507,"day_change_pct":-0.6801},{"nav_date":"2026-08-25","nav":20.8928,"day_change_pct":0.4669},{"nav_date":"2026-08-24","nav":20.7957,"day_change_pct":-0.6008},{"nav_date":"2026-08-21","nav":20.9214,"day_change_pct":0.1863},{"nav_date":"2026-08-20","nav":20.8825,"day_change_pct":1.0329},{"nav_date":"2026-08-19","nav":20.669,"day_change_pct":-0.0455},{"nav_date":"2026-08-18","nav":20.6784,"day_change_pct":-0.5875},{"nav_date":"2026-08-17","nav":20.8006,"day_change_pct":-0.2723},{"nav_date":"2026-08-14","nav":20.8574,"day_change_pct":-0.2625},{"nav_date":"2026-08-13","nav":20.9123,"day_change_pct":0.4795},{"nav_date":"2026-08-12","nav":20.8125,"day_change_pct":-0.0687},{"nav_date":"2026-08-11","nav":20.8268,"day_change_pct":-0.173},{"nav_date":"2026-08-10","nav":20.8629,"day_change_pct":0.712},{"nav_date":"2026-08-07","nav":20.7154,"day_change_pct":-0.1845},{"nav_date":"2026-08-06","nav":20.7537,"day_change_pct":0.4253},{"nav_date":"2026-08-05","nav":20.6658,"day_change_pct":0.6228},{"nav_date":"2026-08-04","nav":20.5379,"day_change_pct":-0.3136},{"nav_date":"2026-08-03","nav":20.6025,"day_change_pct":1.5717},{"nav_date":"2026-07-31","nav":20.2837,"day_change_pct":0.8572},{"nav_date":"2026-07-30","nav":20.1113,"day_change_pct":-0.4741},{"nav_date":"2026-07-29","nav":20.2071,"day_change_pct":0.5864},{"nav_date":"2026-07-28","nav":20.0893,"day_change_pct":0.3106},{"nav_date":"2026-07-27","nav":20.0271,"day_change_pct":1.787},{"nav_date":"2026-07-24","nav":19.6755,"day_change_pct":-0.0351},{"nav_date":"2026-07-23","nav":19.6824,"day_change_pct":-0.5603},{"nav_date":"2026-07-22","nav":19.7933,"day_change_pct":-1.0315},{"nav_date":"2026-07-21","nav":19.9996,"day_change_pct":-0.3473},{"nav_date":"2026-07-20","nav":20.0693,"day_change_pct":-0.2574},{"nav_date":"2026-07-17","nav":20.1211,"day_change_pct":-0.1008},{"nav_date":"2026-07-16","nav":20.1414,"day_change_pct":-0.1957},{"nav_date":"2026-07-15","nav":20.1809,"day_change_pct":0.544},{"nav_date":"2026-07-14","nav":20.0717,"day_change_pct":-1.148},{"nav_date":"2026-07-13","nav":20.3048,"day_change_pct":0.3073},{"nav_date":"2026-07-10","nav":20.2426,"day_change_pct":1.513},{"nav_date":"2026-07-09","nav":19.9409,"day_change_pct":1.5564},{"nav_date":"2026-07-08","nav":19.6353,"day_change_pct":-2.0927},{"nav_date":"2026-07-07","nav":20.055,"day_change_pct":-0.2303},{"nav_date":"2026-07-06","nav":20.1013,"day_change_pct":0.2379},{"nav_date":"2026-07-03","nav":20.0536,"day_change_pct":0.0554},{"nav_date":"2026-07-02","nav":20.0425,"day_change_pct":0.62},{"nav_date":"2026-07-01","nav":19.919,"day_change_pct":0.6269},{"nav_date":"2026-06-30","nav":19.7949,"day_change_pct":0.6897},{"nav_date":"2026-06-29","nav":19.6593,"day_change_pct":0.111},{"nav_date":"2026-06-25","nav":19.6375,"day_change_pct":-0.0199},{"nav_date":"2026-06-24","nav":19.6414,"day_change_pct":0.7463},{"nav_date":"2026-06-23","nav":19.4959,"day_change_pct":-1.349},{"nav_date":"2026-06-22","nav":19.7625,"day_change_pct":0.1383},{"nav_date":"2026-06-19","nav":19.7352,"day_change_pct":-0.0618},{"nav_date":"2026-06-18","nav":19.7474,"day_change_pct":1.0438},{"nav_date":"2026-06-17","nav":19.5434,"day_change_pct":0.5619},{"nav_date":"2026-06-16","nav":19.4342,"day_change_pct":0.2595},{"nav_date":"2026-06-15","nav":19.3839,"day_change_pct":2.4373},{"nav_date":"2026-06-12","nav":18.9227,"day_change_pct":2.4704},{"nav_date":"2026-06-11","nav":18.4665,"day_change_pct":-1.218},{"nav_date":"2026-06-10","nav":18.6942,"day_change_pct":-0.9652},{"nav_date":"2026-06-09","nav":18.8764,"day_change_pct":0.8155},{"nav_date":"2026-06-08","nav":18.7237,"day_change_pct":-1.5961},{"nav_date":"2026-06-05","nav":19.0274,"day_change_pct":0.0731},{"nav_date":"2026-06-04","nav":19.0135,"day_change_pct":0.4082},{"nav_date":"2026-06-03","nav":18.9362,"day_change_pct":-0.2728},{"nav_date":"2026-06-02","nav":18.988,"day_change_pct":0.4364},{"nav_date":"2026-06-01","nav":18.9055,"day_change_pct":-0.8954},{"nav_date":"2026-05-29","nav":19.0763,"day_change_pct":-0.8951},{"nav_date":"2026-05-27","nav":19.2486,"day_change_pct":0.5086},{"nav_date":"2026-05-26","nav":19.1512,"day_change_pct":0.1574},{"nav_date":"2026-05-25","nav":19.1211,"day_change_pct":1.2647},{"nav_date":"2026-05-22","nav":18.8823,"day_change_pct":-0.4686},{"nav_date":"2026-05-21","nav":18.9712,"day_change_pct":0.4857},{"nav_date":"2026-05-20","nav":18.8795,"day_change_pct":-0.018},{"nav_date":"2026-05-19","nav":18.8829,"day_change_pct":0.3785},{"nav_date":"2026-05-18","nav":18.8117,"day_change_pct":-1.2742},{"nav_date":"2026-05-15","nav":19.0545,"day_change_pct":-0.269},{"nav_date":"2026-05-14","nav":19.1059,"day_change_pct":0.9393},{"nav_date":"2026-05-13","nav":18.9281,"day_change_pct":0.189},{"nav_date":"2026-05-12","nav":18.8924,"day_change_pct":-2.8404},{"nav_date":"2026-05-11","nav":19.4447,"day_change_pct":-1.9109},{"nav_date":"2026-05-08","nav":19.8235,"day_change_pct":-0.0015},{"nav_date":"2026-05-07","nav":19.8238,"day_change_pct":0.805},{"nav_date":"2026-05-06","nav":19.6655,"day_change_pct":1.841},{"nav_date":"2026-05-05","nav":19.31,"day_change_pct":-0.0512},{"nav_date":"2026-05-04","nav":19.3199,"day_change_pct":1.4258},{"nav_date":"2026-04-30","nav":19.0483,"day_change_pct":-0.8758},{"nav_date":"2026-04-29","nav":19.2166,"day_change_pct":0.4422},{"nav_date":"2026-04-28","nav":19.132,"day_change_pct":-0.3951},{"nav_date":"2026-04-27","nav":19.2079,"day_change_pct":1.2637},{"nav_date":"2026-04-24","nav":18.9682,"day_change_pct":-1.0449},{"nav_date":"2026-04-23","nav":19.1685,"day_change_pct":-0.4663},{"nav_date":"2026-04-22","nav":19.2583,"day_change_pct":-0.2889},{"nav_date":"2026-04-21","nav":19.3141,"day_change_pct":0.7181},{"nav_date":"2026-04-20","nav":19.1764,"day_change_pct":-0.4418},{"nav_date":"2026-04-17","nav":19.2615,"day_change_pct":0.9},{"nav_date":"2026-04-16","nav":19.0897,"day_change_pct":0.6411},{"nav_date":"2026-04-15","nav":18.9681,"day_change_pct":2.1284},{"nav_date":"2026-04-13","nav":18.5728,"day_change_pct":-0.834},{"nav_date":"2026-04-10","nav":18.729,"day_change_pct":1.688},{"nav_date":"2026-04-09","nav":18.4181,"day_change_pct":-0.4766},{"nav_date":"2026-04-08","nav":18.5063,"day_change_pct":4.6908},{"nav_date":"2026-04-07","nav":17.6771,"day_change_pct":0.1093},{"nav_date":"2026-04-06","nav":17.6578,"day_change_pct":1.3919},{"nav_date":"2026-04-02","nav":17.4154,"day_change_pct":0.0667},{"nav_date":"2026-04-01","nav":17.4038,"day_change_pct":2.5786},{"nav_date":"2026-03-31","nav":16.9663,"day_change_pct":-0.0065},{"nav_date":"2026-03-30","nav":16.9674,"day_change_pct":-2.6367},{"nav_date":"2026-03-27","nav":17.4269,"day_change_pct":-2.0322},{"nav_date":"2026-03-25","nav":17.7884,"day_change_pct":2.5871},{"nav_date":"2026-03-24","nav":17.3398,"day_change_pct":2.3353},{"nav_date":"2026-03-23","nav":16.9441,"day_change_pct":-3.5711},{"nav_date":"2026-03-20","nav":17.5716,"day_change_pct":0.4304},{"nav_date":"2026-03-19","nav":17.4963,"day_change_pct":-3.3567},{"nav_date":"2026-03-18","nav":18.104,"day_change_pct":1.8612},{"nav_date":"2026-03-17","nav":17.7732,"day_change_pct":1.0766},{"nav_date":"2026-03-16","nav":17.5839,"day_change_pct":0.8488},{"nav_date":"2026-03-13","nav":17.4359,"day_change_pct":-2.6879},{"nav_date":"2026-03-12","nav":17.9175,"day_change_pct":-1.1432},{"nav_date":"2026-03-11","nav":18.1247,"day_change_pct":-1.6485},{"nav_date":"2026-03-10","nav":18.4285,"day_change_pct":1.1149},{"nav_date":"2026-03-09","nav":18.2253,"day_change_pct":-2.3086},{"nav_date":"2026-03-06","nav":18.656,"day_change_pct":-0.767},{"nav_date":"2026-03-05","nav":18.8002,"day_change_pct":1.4199},{"nav_date":"2026-03-04","nav":18.537,"day_change_pct":-2.1236},{"nav_date":"2026-03-02","nav":18.9392,"day_change_pct":-1.8689},{"nav_date":"2026-02-27","nav":19.2999,"day_change_pct":-1.248},{"nav_date":"2026-02-26","nav":19.5438,"day_change_pct":0.2709},{"nav_date":"2026-02-25","nav":19.491,"day_change_pct":-0.1179},{"nav_date":"2026-02-24","nav":19.514,"day_change_pct":-1.0817},{"nav_date":"2026-02-23","nav":19.7274,"day_change_pct":-0.5284},{"nav_date":"2026-02-20","nav":19.8322,"day_change_pct":0.3339},{"nav_date":"2026-02-19","nav":19.7662,"day_change_pct":-1.7741},{"nav_date":"2026-02-18","nav":20.1232,"day_change_pct":0.4457},{"nav_date":"2026-02-17","nav":20.0339,"day_change_pct":0.5794},{"nav_date":"2026-02-16","nav":19.9185,"day_change_pct":0.5619},{"nav_date":"2026-02-13","nav":19.8072,"day_change_pct":-1.1479},{"nav_date":"2026-02-12","nav":20.0372,"day_change_pct":-0.0753},{"nav_date":"2026-02-11","nav":20.0523,"day_change_pct":0.1673},{"nav_date":"2026-02-10","nav":20.0188,"day_change_pct":0.6379},{"nav_date":"2026-02-09","nav":19.8919,"day_change_pct":1.1369},{"nav_date":"2026-02-06","nav":19.6683,"day_change_pct":-0.1634},{"nav_date":"2026-02-05","nav":19.7005,"day_change_pct":-0.5829},{"nav_date":"2026-02-04","nav":19.816,"day_change_pct":0.9722},{"nav_date":"2026-02-03","nav":19.6252,"day_change_pct":3.6281},{"nav_date":"2026-02-02","nav":18.9381,"day_change_pct":-0.9643},{"nav_date":"2026-01-30","nav":19.1225,"day_change_pct":0.4301},{"nav_date":"2026-01-29","nav":19.0406,"day_change_pct":0.0589},{"nav_date":"2026-01-28","nav":19.0294,"day_change_pct":0.9298},{"nav_date":"2026-01-27","nav":18.8541,"day_change_pct":-0.2566},{"nav_date":"2026-01-23","nav":18.9026,"day_change_pct":-2.207},{"nav_date":"2026-01-22","nav":19.3292,"day_change_pct":0.8699},{"nav_date":"2026-01-21","nav":19.1625,"day_change_pct":-0.7037},{"nav_date":"2026-01-20","nav":19.2983,"day_change_pct":-2.3039},{"nav_date":"2026-01-19","nav":19.7534,"day_change_pct":-0.2192},{"nav_date":"2026-01-16","nav":19.7968,"day_change_pct":0.1305},{"nav_date":"2026-01-14","nav":19.771,"day_change_pct":-0.1243},{"nav_date":"2026-01-13","nav":19.7956,"day_change_pct":-0.2062},{"nav_date":"2026-01-12","nav":19.8365,"day_change_pct":-0.2218},{"nav_date":"2026-01-09","nav":19.8806,"day_change_pct":-0.6596},{"nav_date":"2026-01-08","nav":20.0126,"day_change_pct":-1.1577},{"nav_date":"2026-01-07","nav":20.247,"day_change_pct":0.0247},{"nav_date":"2026-01-06","nav":20.242,"day_change_pct":-0.5336},{"nav_date":"2026-01-05","nav":20.3506,"day_change_pct":0.1422},{"nav_date":"2026-01-02","nav":20.3217,"day_change_pct":0.9122},{"nav_date":"2026-01-01","nav":20.138,"day_change_pct":0.2913},{"nav_date":"2025-12-31","nav":20.0795,"day_change_pct":0.8959},{"nav_date":"2025-12-30","nav":19.9012,"day_change_pct":-0.4492},{"nav_date":"2025-12-29","nav":19.991,"day_change_pct":-0.5977},{"nav_date":"2025-12-26","nav":20.1112,"day_change_pct":-0.294},{"nav_date":"2025-12-24","nav":20.1705,"day_change_pct":-0.3247},{"nav_date":"2025-12-23","nav":20.2362,"day_change_pct":-0.1505},{"nav_date":"2025-12-22","nav":20.2667,"day_change_pct":0.5412},{"nav_date":"2025-12-19","nav":20.1576,"day_change_pct":0.9086},{"nav_date":"2025-12-18","nav":19.9761,"day_change_pct":0.0862},{"nav_date":"2025-12-17","nav":19.9589,"day_change_pct":-0.556},{"nav_date":"2025-12-16","nav":20.0705,"day_change_pct":-0.7639},{"nav_date":"2025-12-15","nav":20.225,"day_change_pct":0.1292},{"nav_date":"2025-12-12","nav":20.1989,"day_change_pct":1.0091},{"nav_date":"2025-12-11","nav":19.9971,"day_change_pct":0.4693},{"nav_date":"2025-12-10","nav":19.9037,"day_change_pct":-0.6043},{"nav_date":"2025-12-09","nav":20.0247,"day_change_pct":0.2639},{"nav_date":"2025-12-08","nav":19.972,"day_change_pct":-1.4191},{"nav_date":"2025-12-05","nav":20.2595,"day_change_pct":0.2936},{"nav_date":"2025-12-04","nav":20.2002,"day_change_pct":-0.0905},{"nav_date":"2025-12-03","nav":20.2185,"day_change_pct":-0.9747},{"nav_date":"2025-12-02","nav":20.4175,"day_change_pct":-0.3645},{"nav_date":"2025-12-01","nav":20.4922,"day_change_pct":0.1554},{"nav_date":"2025-11-28","nav":20.4604,"day_change_pct":-0.0918},{"nav_date":"2025-11-27","nav":20.4792,"day_change_pct":-0.2674},{"nav_date":"2025-11-26","nav":20.5341,"day_change_pct":1.3995},{"nav_date":"2025-11-25","nav":20.2507,"day_change_pct":0.0756},{"nav_date":"2025-11-24","nav":20.2354,"day_change_pct":-0.5172},{"nav_date":"2025-11-21","nav":20.3406,"day_change_pct":-0.9312},{"nav_date":"2025-11-20","nav":20.5318,"day_change_pct":0.2099},{"nav_date":"2025-11-19","nav":20.4888,"day_change_pct":0.4565},{"nav_date":"2025-11-18","nav":20.3957,"day_change_pct":-0.6266},{"nav_date":"2025-11-17","nav":20.5243,"day_change_pct":0.8179},{"nav_date":"2025-11-14","nav":20.3578,"day_change_pct":0.2586},{"nav_date":"2025-11-13","nav":20.3053,"day_change_pct":-0.4354},{"nav_date":"2025-11-12","nav":20.3941,"day_change_pct":0.3834},{"nav_date":"2025-11-11","nav":20.3162,"day_change_pct":0.0025},{"nav_date":"2025-11-10","nav":20.3157,"day_change_pct":0.0724},{"nav_date":"2025-11-07","nav":20.301,"day_change_pct":-0.2025},{"nav_date":"2025-11-06","nav":20.3422,"day_change_pct":-0.9041},{"nav_date":"2025-11-04","nav":20.5278,"day_change_pct":-0.5426},{"nav_date":"2025-11-03","nav":20.6398,"day_change_pct":-0.0247},{"nav_date":"2025-10-31","nav":20.6449,"day_change_pct":-0.4148},{"nav_date":"2025-10-30","nav":20.7309,"day_change_pct":-0.2334},{"nav_date":"2025-10-29","nav":20.7794,"day_change_pct":-0.2755},{"nav_date":"2025-10-28","nav":20.8368,"day_change_pct":-0.0739},{"nav_date":"2025-10-27","nav":20.8522,"day_change_pct":0.9274},{"nav_date":"2025-10-24","nav":20.6606,"day_change_pct":-0.3651},{"nav_date":"2025-10-23","nav":20.7363,"day_change_pct":-0.0203},{"nav_date":"2025-10-20","nav":20.7405,"day_change_pct":0.6161},{"nav_date":"2025-10-17","nav":20.6135,"day_change_pct":0.1414},{"nav_date":"2025-10-16","nav":20.5844,"day_change_pct":0.6242},{"nav_date":"2025-10-15","nav":20.4567,"day_change_pct":1.1796},{"nav_date":"2025-10-14","nav":20.2182,"day_change_pct":-0.673},{"nav_date":"2025-10-13","nav":20.3552,"day_change_pct":0.0969},{"nav_date":"2025-10-10","nav":20.3355,"day_change_pct":0.2583},{"nav_date":"2025-10-09","nav":20.2831,"day_change_pct":0.4691},{"nav_date":"2025-10-08","nav":20.1884,"day_change_pct":-0.4826},{"nav_date":"2025-10-07","nav":20.2863,"day_change_pct":0.4387},{"nav_date":"2025-10-06","nav":20.1977,"day_change_pct":0.9819},{"nav_date":"2025-10-03","nav":20.0013,"day_change_pct":0.397},{"nav_date":"2025-10-01","nav":19.9222,"day_change_pct":0.8561},{"nav_date":"2025-09-30","nav":19.7531,"day_change_pct":0.2436},{"nav_date":"2025-09-29","nav":19.7051,"day_change_pct":0.2921},{"nav_date":"2025-09-26","nav":19.6477,"day_change_pct":-1.4763},{"nav_date":"2025-09-25","nav":19.9421,"day_change_pct":-0.8004},{"nav_date":"2025-09-24","nav":20.103,"day_change_pct":-0.1926},{"nav_date":"2025-09-23","nav":20.1418,"day_change_pct":-0.2313},{"nav_date":"2025-09-22","nav":20.1885,"day_change_pct":-0.2293},{"nav_date":"2025-09-19","nav":20.2349,"day_change_pct":-0.434},{"nav_date":"2025-09-18","nav":20.3231,"day_change_pct":0.135},{"nav_date":"2025-09-17","nav":20.2957,"day_change_pct":0.1559},{"nav_date":"2025-09-16","nav":20.2641,"day_change_pct":0.846},{"nav_date":"2025-09-15","nav":20.0941,"day_change_pct":0.0503},{"nav_date":"2025-09-12","nav":20.084,"day_change_pct":0.0269}],"total":3976,"page":1,"page_size":250}