Invesco India Multi Cap Fund - Regular Plan - Growth Option
Invesco Mutual Fund₹130.1500
+0.63%
Invesco India Multi Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Invesco Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF205K01DN2). As of 2026-09-17, its NAV is ₹130.1500 (+0.63% from the previous day). Full daily NAV history since 2008-03-18 is available below, along with a free JSON API.
Fund details
Scheme Code
107353
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF205K01DN2
ISIN (Reinvest)
—
Launch Date
2008-01-07
NFO Closed
2008-02-19
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹130.1500 | +0.63% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹129.3400 | -0.05% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹129.4000 | -2.55% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹132.7800 | +0.02% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹132.7500 | -0.11% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹132.8900 | -0.43% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹133.4700 | +0.14% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹133.2800 | -0.35% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹133.7500 | +0.12% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹133.5900 | +0.48% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹132.9500 | -0.26% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹133.2900 | -0.71% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹134.2400 | -0.01% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹134.2600 | -0.09% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹134.3800 | +0.05% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹134.3100 | +0.31% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹133.8900 | +0.56% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹133.1500 | -0.27% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹133.5100 | -0.04% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹133.5600 | +0.75% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹132.5600 | -0.05% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹132.6200 | +0.26% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹132.2800 | -0.39% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹132.8000 | -0.38% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹133.3100 | +0.02% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹133.2800 | -0.02% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹133.3100 | -0.20% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹133.5800 | +0.72% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹132.6200 | -0.40% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹133.1500 | -0.01% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹133.1700 | +0.41% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹132.6300 | -0.11% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹132.7700 | +1.51% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹130.8000 | +0.51% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹130.1400 | -0.28% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹130.5000 | +0.87% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹129.3800 | +0.28% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹129.0200 | +1.57% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹127.0200 | -0.24% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹127.3300 | -0.81% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹128.3700 | -1.16% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹129.8800 | +0.32% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹129.4600 | -0.22% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹129.7500 | -0.10% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹129.8800 | -0.54% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹130.5900 | +0.48% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹129.9700 | -0.85% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹131.0900 | -0.04% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹131.1400 | +1.13% |
| Invesco India Multi Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹129.6700 | +1.35% |