{"fund_details":{"scheme_code":107353,"scheme_name":"Invesco India Multi Cap Fund - Regular Plan - Growth Option","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01DN2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":130.15,"day_change_pct":0.6263},{"nav_date":"2026-09-16","nav":129.34,"day_change_pct":-0.0464},{"nav_date":"2026-09-15","nav":129.4,"day_change_pct":-2.5456},{"nav_date":"2026-09-11","nav":132.78,"day_change_pct":0.0226},{"nav_date":"2026-09-10","nav":132.75,"day_change_pct":-0.1054},{"nav_date":"2026-09-09","nav":132.89,"day_change_pct":-0.4346},{"nav_date":"2026-09-08","nav":133.47,"day_change_pct":0.1426},{"nav_date":"2026-09-07","nav":133.28,"day_change_pct":-0.3514},{"nav_date":"2026-09-04","nav":133.75,"day_change_pct":0.1198},{"nav_date":"2026-09-03","nav":133.59,"day_change_pct":0.4814},{"nav_date":"2026-09-02","nav":132.95,"day_change_pct":-0.2551},{"nav_date":"2026-09-01","nav":133.29,"day_change_pct":-0.7077},{"nav_date":"2026-08-31","nav":134.24,"day_change_pct":-0.0149},{"nav_date":"2026-08-28","nav":134.26,"day_change_pct":-0.0893},{"nav_date":"2026-08-27","nav":134.38,"day_change_pct":0.0521},{"nav_date":"2026-08-26","nav":134.31,"day_change_pct":0.3137},{"nav_date":"2026-08-25","nav":133.89,"day_change_pct":0.5558},{"nav_date":"2026-08-24","nav":133.15,"day_change_pct":-0.2696},{"nav_date":"2026-08-21","nav":133.51,"day_change_pct":-0.0374},{"nav_date":"2026-08-20","nav":133.56,"day_change_pct":0.7544},{"nav_date":"2026-08-19","nav":132.56,"day_change_pct":-0.0452},{"nav_date":"2026-08-18","nav":132.62,"day_change_pct":0.257},{"nav_date":"2026-08-17","nav":132.28,"day_change_pct":-0.3916},{"nav_date":"2026-08-14","nav":132.8,"day_change_pct":-0.3826},{"nav_date":"2026-08-13","nav":133.31,"day_change_pct":0.0225},{"nav_date":"2026-08-12","nav":133.28,"day_change_pct":-0.0225},{"nav_date":"2026-08-11","nav":133.31,"day_change_pct":-0.2021},{"nav_date":"2026-08-10","nav":133.58,"day_change_pct":0.7239},{"nav_date":"2026-08-07","nav":132.62,"day_change_pct":-0.398},{"nav_date":"2026-08-06","nav":133.15,"day_change_pct":-0.015},{"nav_date":"2026-08-05","nav":133.17,"day_change_pct":0.4071},{"nav_date":"2026-08-04","nav":132.63,"day_change_pct":-0.1054},{"nav_date":"2026-08-03","nav":132.77,"day_change_pct":1.5061},{"nav_date":"2026-07-31","nav":130.8,"day_change_pct":0.5071},{"nav_date":"2026-07-30","nav":130.14,"day_change_pct":-0.2759},{"nav_date":"2026-07-29","nav":130.5,"day_change_pct":0.8657},{"nav_date":"2026-07-28","nav":129.38,"day_change_pct":0.279},{"nav_date":"2026-07-27","nav":129.02,"day_change_pct":1.5746},{"nav_date":"2026-07-24","nav":127.02,"day_change_pct":-0.2435},{"nav_date":"2026-07-23","nav":127.33,"day_change_pct":-0.8102},{"nav_date":"2026-07-22","nav":128.37,"day_change_pct":-1.1626},{"nav_date":"2026-07-21","nav":129.88,"day_change_pct":0.3244},{"nav_date":"2026-07-20","nav":129.46,"day_change_pct":-0.2235},{"nav_date":"2026-07-17","nav":129.75,"day_change_pct":-0.1001},{"nav_date":"2026-07-16","nav":129.88,"day_change_pct":-0.5437},{"nav_date":"2026-07-15","nav":130.59,"day_change_pct":0.477},{"nav_date":"2026-07-14","nav":129.97,"day_change_pct":-0.8544},{"nav_date":"2026-07-13","nav":131.09,"day_change_pct":-0.0381},{"nav_date":"2026-07-10","nav":131.14,"day_change_pct":1.1336},{"nav_date":"2026-07-09","nav":129.67,"day_change_pct":1.3522},{"nav_date":"2026-07-08","nav":127.94,"day_change_pct":-1.879},{"nav_date":"2026-07-07","nav":130.39,"day_change_pct":-0.6098},{"nav_date":"2026-07-06","nav":131.19,"day_change_pct":0.421},{"nav_date":"2026-07-03","nav":130.64,"day_change_pct":0.115},{"nav_date":"2026-07-02","nav":130.49,"day_change_pct":0.6401},{"nav_date":"2026-07-01","nav":129.66,"day_change_pct":0.9577},{"nav_date":"2026-06-30","nav":128.43,"day_change_pct":0.3281},{"nav_date":"2026-06-29","nav":128.01,"day_change_pct":-0.296},{"nav_date":"2026-06-25","nav":128.39,"day_change_pct":-0.2486},{"nav_date":"2026-06-24","nav":128.71,"day_change_pct":0.7672},{"nav_date":"2026-06-23","nav":127.73,"day_change_pct":-0.823},{"nav_date":"2026-06-22","nav":128.79,"day_change_pct":0.5308},{"nav_date":"2026-06-19","nav":128.11,"day_change_pct":0.51},{"nav_date":"2026-06-18","nav":127.46,"day_change_pct":0.743},{"nav_date":"2026-06-17","nav":126.52,"day_change_pct":0.7405},{"nav_date":"2026-06-16","nav":125.59,"day_change_pct":0.464},{"nav_date":"2026-06-15","nav":125.01,"day_change_pct":1.9741},{"nav_date":"2026-06-12","nav":122.59,"day_change_pct":2.6803},{"nav_date":"2026-06-11","nav":119.39,"day_change_pct":-0.8224},{"nav_date":"2026-06-10","nav":120.38,"day_change_pct":-0.987},{"nav_date":"2026-06-09","nav":121.58,"day_change_pct":1.0808},{"nav_date":"2026-06-08","nav":120.28,"day_change_pct":-1.3047},{"nav_date":"2026-06-05","nav":121.87,"day_change_pct":0.2056},{"nav_date":"2026-06-04","nav":121.62,"day_change_pct":0.7455},{"nav_date":"2026-06-03","nav":120.72,"day_change_pct":-0.6665},{"nav_date":"2026-06-02","nav":121.53,"day_change_pct":0.2806},{"nav_date":"2026-06-01","nav":121.19,"day_change_pct":-0.9076},{"nav_date":"2026-05-29","nav":122.3,"day_change_pct":-1.1557},{"nav_date":"2026-05-27","nav":123.73,"day_change_pct":0.0404},{"nav_date":"2026-05-26","nav":123.68,"day_change_pct":-0.2098},{"nav_date":"2026-05-25","nav":123.94,"day_change_pct":1.1095},{"nav_date":"2026-05-22","nav":122.58,"day_change_pct":0.0571},{"nav_date":"2026-05-21","nav":122.51,"day_change_pct":0.344},{"nav_date":"2026-05-20","nav":122.09,"day_change_pct":0.3947},{"nav_date":"2026-05-19","nav":121.61,"day_change_pct":0.7039},{"nav_date":"2026-05-18","nav":120.76,"day_change_pct":-0.8294},{"nav_date":"2026-05-15","nav":121.77,"day_change_pct":-0.3845},{"nav_date":"2026-05-14","nav":122.24,"day_change_pct":1.1167},{"nav_date":"2026-05-13","nav":120.89,"day_change_pct":0.3153},{"nav_date":"2026-05-12","nav":120.51,"day_change_pct":-2.6339},{"nav_date":"2026-05-11","nav":123.77,"day_change_pct":-0.8809},{"nav_date":"2026-05-08","nav":124.87,"day_change_pct":-0.032},{"nav_date":"2026-05-07","nav":124.91,"day_change_pct":0.7501},{"nav_date":"2026-05-06","nav":123.98,"day_change_pct":2.2937},{"nav_date":"2026-05-05","nav":121.2,"day_change_pct":-0.0495},{"nav_date":"2026-05-04","nav":121.26,"day_change_pct":0.8819},{"nav_date":"2026-04-30","nav":120.2,"day_change_pct":-0.9395},{"nav_date":"2026-04-29","nav":121.34,"day_change_pct":0.2065},{"nav_date":"2026-04-28","nav":121.09,"day_change_pct":-0.5258},{"nav_date":"2026-04-27","nav":121.73,"day_change_pct":0.9788},{"nav_date":"2026-04-24","nav":120.55,"day_change_pct":-1.1399},{"nav_date":"2026-04-23","nav":121.94,"day_change_pct":-0.9182},{"nav_date":"2026-04-22","nav":123.07,"day_change_pct":-0.2027},{"nav_date":"2026-04-21","nav":123.32,"day_change_pct":1.1649},{"nav_date":"2026-04-20","nav":121.9,"day_change_pct":-0.0246},{"nav_date":"2026-04-17","nav":121.93,"day_change_pct":0.8019},{"nav_date":"2026-04-16","nav":120.96,"day_change_pct":0.5988},{"nav_date":"2026-04-15","nav":120.24,"day_change_pct":1.9674},{"nav_date":"2026-04-13","nav":117.92,"day_change_pct":-1.0572},{"nav_date":"2026-04-10","nav":119.18,"day_change_pct":1.5941},{"nav_date":"2026-04-09","nav":117.31,"day_change_pct":-0.2805},{"nav_date":"2026-04-08","nav":117.64,"day_change_pct":4.634},{"nav_date":"2026-04-07","nav":112.43,"day_change_pct":0.1961},{"nav_date":"2026-04-06","nav":112.21,"day_change_pct":1.8794},{"nav_date":"2026-04-02","nav":110.14,"day_change_pct":-0.2174},{"nav_date":"2026-04-01","nav":110.38,"day_change_pct":2.5169},{"nav_date":"2026-03-31","nav":107.67,"day_change_pct":-0.0093},{"nav_date":"2026-03-30","nav":107.68,"day_change_pct":-2.4549},{"nav_date":"2026-03-27","nav":110.39,"day_change_pct":-2.2665},{"nav_date":"2026-03-25","nav":112.95,"day_change_pct":2.3005},{"nav_date":"2026-03-24","nav":110.41,"day_change_pct":2.2694},{"nav_date":"2026-03-23","nav":107.96,"day_change_pct":-3.088},{"nav_date":"2026-03-20","nav":111.4,"day_change_pct":-0.1792},{"nav_date":"2026-03-19","nav":111.6,"day_change_pct":-3.2677},{"nav_date":"2026-03-18","nav":115.37,"day_change_pct":1.8001},{"nav_date":"2026-03-17","nav":113.33,"day_change_pct":1.1514},{"nav_date":"2026-03-16","nav":112.04,"day_change_pct":0.8007},{"nav_date":"2026-03-13","nav":111.15,"day_change_pct":-2.423},{"nav_date":"2026-03-12","nav":113.91,"day_change_pct":-1.2484},{"nav_date":"2026-03-11","nav":115.35,"day_change_pct":-1.7713},{"nav_date":"2026-03-10","nav":117.43,"day_change_pct":1.2851},{"nav_date":"2026-03-09","nav":115.94,"day_change_pct":-2.086},{"nav_date":"2026-03-06","nav":118.41,"day_change_pct":-0.9453},{"nav_date":"2026-03-05","nav":119.54,"day_change_pct":1.2536},{"nav_date":"2026-03-04","nav":118.06,"day_change_pct":-1.813},{"nav_date":"2026-03-02","nav":120.24,"day_change_pct":-1.3699},{"nav_date":"2026-02-27","nav":121.91,"day_change_pct":-1.1514},{"nav_date":"2026-02-26","nav":123.33,"day_change_pct":0.1543},{"nav_date":"2026-02-25","nav":123.14,"day_change_pct":0.4568},{"nav_date":"2026-02-24","nav":122.58,"day_change_pct":-0.8252},{"nav_date":"2026-02-23","nav":123.6,"day_change_pct":0.2514},{"nav_date":"2026-02-20","nav":123.29,"day_change_pct":-0.0324},{"nav_date":"2026-02-19","nav":123.33,"day_change_pct":-1.6586},{"nav_date":"2026-02-18","nav":125.41,"day_change_pct":0.2879},{"nav_date":"2026-02-17","nav":125.05,"day_change_pct":0.4498},{"nav_date":"2026-02-16","nav":124.49,"day_change_pct":0.2335},{"nav_date":"2026-02-13","nav":124.2,"day_change_pct":-1.5224},{"nav_date":"2026-02-12","nav":126.12,"day_change_pct":-0.3713},{"nav_date":"2026-02-11","nav":126.59,"day_change_pct":-0.0237},{"nav_date":"2026-02-10","nav":126.62,"day_change_pct":0.5879},{"nav_date":"2026-02-09","nav":125.88,"day_change_pct":1.5817},{"nav_date":"2026-02-06","nav":123.92,"day_change_pct":0.4133},{"nav_date":"2026-02-05","nav":123.41,"day_change_pct":-0.2989},{"nav_date":"2026-02-04","nav":123.78,"day_change_pct":0.5279},{"nav_date":"2026-02-03","nav":123.13,"day_change_pct":3.0722},{"nav_date":"2026-02-02","nav":119.46,"day_change_pct":-0.6487},{"nav_date":"2026-01-30","nav":120.24,"day_change_pct":-0.1246},{"nav_date":"2026-01-29","nav":120.39,"day_change_pct":-0.0664},{"nav_date":"2026-01-28","nav":120.47,"day_change_pct":1.2778},{"nav_date":"2026-01-27","nav":118.95,"day_change_pct":0.4221},{"nav_date":"2026-01-23","nav":118.45,"day_change_pct":-1.5787},{"nav_date":"2026-01-22","nav":120.35,"day_change_pct":0.5094},{"nav_date":"2026-01-21","nav":119.74,"day_change_pct":-0.7378},{"nav_date":"2026-01-20","nav":120.63,"day_change_pct":-2.2843},{"nav_date":"2026-01-19","nav":123.45,"day_change_pct":-0.6119},{"nav_date":"2026-01-16","nav":124.21,"day_change_pct":-0.2249},{"nav_date":"2026-01-14","nav":124.49,"day_change_pct":-0.2724},{"nav_date":"2026-01-13","nav":124.83,"day_change_pct":0.2731},{"nav_date":"2026-01-12","nav":124.49,"day_change_pct":-0.2724},{"nav_date":"2026-01-09","nav":124.83,"day_change_pct":-1.0699},{"nav_date":"2026-01-08","nav":126.18,"day_change_pct":-1.3217},{"nav_date":"2026-01-07","nav":127.87,"day_change_pct":0.1253},{"nav_date":"2026-01-06","nav":127.71,"day_change_pct":-0.4986},{"nav_date":"2026-01-05","nav":128.35,"day_change_pct":0.3283},{"nav_date":"2026-01-02","nav":127.93,"day_change_pct":0.7958},{"nav_date":"2026-01-01","nav":126.92,"day_change_pct":0.2448},{"nav_date":"2025-12-31","nav":126.61,"day_change_pct":0.7881},{"nav_date":"2025-12-30","nav":125.62,"day_change_pct":-0.3964},{"nav_date":"2025-12-29","nav":126.12,"day_change_pct":-0.6147},{"nav_date":"2025-12-26","nav":126.9,"day_change_pct":-0.5564},{"nav_date":"2025-12-24","nav":127.61,"day_change_pct":-0.1174},{"nav_date":"2025-12-23","nav":127.76,"day_change_pct":0.0627},{"nav_date":"2025-12-22","nav":127.68,"day_change_pct":0.3537},{"nav_date":"2025-12-19","nav":127.23,"day_change_pct":1.0885},{"nav_date":"2025-12-18","nav":125.86,"day_change_pct":0.0477},{"nav_date":"2025-12-17","nav":125.8,"day_change_pct":-0.7417},{"nav_date":"2025-12-16","nav":126.74,"day_change_pct":-0.9766},{"nav_date":"2025-12-15","nav":127.99,"day_change_pct":0.0469},{"nav_date":"2025-12-12","nav":127.93,"day_change_pct":0.931},{"nav_date":"2025-12-11","nav":126.75,"day_change_pct":0.8915},{"nav_date":"2025-12-10","nav":125.63,"day_change_pct":-1.1255},{"nav_date":"2025-12-09","nav":127.06,"day_change_pct":0.4427},{"nav_date":"2025-12-08","nav":126.5,"day_change_pct":-1.633},{"nav_date":"2025-12-05","nav":128.6,"day_change_pct":0.0545},{"nav_date":"2025-12-04","nav":128.53,"day_change_pct":-0.1243},{"nav_date":"2025-12-03","nav":128.69,"day_change_pct":-0.9391},{"nav_date":"2025-12-02","nav":129.91,"day_change_pct":-0.5283},{"nav_date":"2025-12-01","nav":130.6,"day_change_pct":-0.2292},{"nav_date":"2025-11-28","nav":130.9,"day_change_pct":-0.1754},{"nav_date":"2025-11-27","nav":131.13,"day_change_pct":-0.0914},{"nav_date":"2025-11-26","nav":131.25,"day_change_pct":1.461},{"nav_date":"2025-11-25","nav":129.36,"day_change_pct":0.1393},{"nav_date":"2025-11-24","nav":129.18,"day_change_pct":-0.1623},{"nav_date":"2025-11-21","nav":129.39,"day_change_pct":-1.0402},{"nav_date":"2025-11-20","nav":130.75,"day_change_pct":0.0765},{"nav_date":"2025-11-19","nav":130.65,"day_change_pct":0.5774},{"nav_date":"2025-11-18","nav":129.9,"day_change_pct":-0.6577},{"nav_date":"2025-11-17","nav":130.76,"day_change_pct":0.7629},{"nav_date":"2025-11-14","nav":129.77,"day_change_pct":0.2395},{"nav_date":"2025-11-13","nav":129.46,"day_change_pct":-0.1773},{"nav_date":"2025-11-12","nav":129.69,"day_change_pct":0.4259},{"nav_date":"2025-11-11","nav":129.14,"day_change_pct":0.1706},{"nav_date":"2025-11-10","nav":128.92,"day_change_pct":0.0078},{"nav_date":"2025-11-07","nav":128.91,"day_change_pct":-0.1394},{"nav_date":"2025-11-06","nav":129.09,"day_change_pct":-1.3375},{"nav_date":"2025-11-04","nav":130.84,"day_change_pct":-0.4186},{"nav_date":"2025-11-03","nav":131.39,"day_change_pct":0.4741},{"nav_date":"2025-10-31","nav":130.77,"day_change_pct":-0.9318},{"nav_date":"2025-10-30","nav":132.0,"day_change_pct":-0.0303},{"nav_date":"2025-10-29","nav":132.04,"day_change_pct":0.1365},{"nav_date":"2025-10-28","nav":131.86,"day_change_pct":-0.4455},{"nav_date":"2025-10-27","nav":132.45,"day_change_pct":0.6688},{"nav_date":"2025-10-24","nav":131.57,"day_change_pct":-0.3484},{"nav_date":"2025-10-23","nav":132.03,"day_change_pct":-0.287},{"nav_date":"2025-10-20","nav":132.41,"day_change_pct":-0.0905},{"nav_date":"2025-10-17","nav":132.53,"day_change_pct":-0.0151},{"nav_date":"2025-10-16","nav":132.55,"day_change_pct":0.3407},{"nav_date":"2025-10-15","nav":132.1,"day_change_pct":1.2726},{"nav_date":"2025-10-14","nav":130.44,"day_change_pct":-0.5262},{"nav_date":"2025-10-13","nav":131.13,"day_change_pct":0.0153},{"nav_date":"2025-10-10","nav":131.11,"day_change_pct":0.6062},{"nav_date":"2025-10-09","nav":130.32,"day_change_pct":0.6487},{"nav_date":"2025-10-08","nav":129.48,"day_change_pct":-0.3387},{"nav_date":"2025-10-07","nav":129.92,"day_change_pct":0.3321},{"nav_date":"2025-10-06","nav":129.49,"day_change_pct":1.1878},{"nav_date":"2025-10-03","nav":127.97,"day_change_pct":0.0391},{"nav_date":"2025-10-01","nav":127.92,"day_change_pct":0.5581},{"nav_date":"2025-09-30","nav":127.21,"day_change_pct":-0.0236},{"nav_date":"2025-09-29","nav":127.24,"day_change_pct":0.0472},{"nav_date":"2025-09-26","nav":127.18,"day_change_pct":-1.7915},{"nav_date":"2025-09-25","nav":129.5,"day_change_pct":-0.6978},{"nav_date":"2025-09-24","nav":130.41,"day_change_pct":-0.6249},{"nav_date":"2025-09-23","nav":131.23,"day_change_pct":-0.523},{"nav_date":"2025-09-22","nav":131.92,"day_change_pct":-0.6776},{"nav_date":"2025-09-19","nav":132.82,"day_change_pct":0.0829},{"nav_date":"2025-09-18","nav":132.71,"day_change_pct":0.1812},{"nav_date":"2025-09-17","nav":132.47,"day_change_pct":0.4855},{"nav_date":"2025-09-16","nav":131.83,"day_change_pct":0.7798},{"nav_date":"2025-09-15","nav":130.81,"day_change_pct":0.276},{"nav_date":"2025-09-12","nav":130.45,"day_change_pct":0.2536}],"total":4543,"page":1,"page_size":250}