JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option
JM Financial Mutual Fund₹11.7267
+0.01%
⚠ This scheme hasn't reported a new NAV since 2010-04-06 — it may be dormant, matured, merged, or delisted.
JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option is an AMFI-listed mutual fund scheme from JM Financial Mutual Fund, categorized as (Debt) Interval. As of 2010-04-06, its NAV is ₹11.7267 (+0.01% from the previous day). This scheme has not reported a new NAV in over 30 days and may be dormant, matured, merged, or delisted — treat the figures above as historical, not a live quote. Full daily NAV history since 2008-01-09 is available below, along with a free JSON API.
Fund details
Scheme Code
107347
Category
(Debt) Interval
Plan
Regular
Option
Growth
ISIN
—
ISIN (Reinvest)
—
Launch Date
—
NFO Closed
—
Fund Structure
—
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-04-06 | ₹11.7267 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-04-05 | ₹11.7261 | +0.05% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-31 | ₹11.7203 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-30 | ₹11.7189 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-29 | ₹11.7176 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-26 | ₹11.7149 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-25 | ₹11.7141 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-23 | ₹11.7122 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-22 | ₹11.7112 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-19 | ₹11.7087 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-18 | ₹11.7078 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-17 | ₹11.7069 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-15 | ₹11.7053 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-12 | ₹11.7030 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-11 | ₹11.7024 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-10 | ₹11.7015 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-09 | ₹11.7007 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-08 | ₹11.7000 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-05 | ₹11.6975 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-04 | ₹11.6967 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-03 | ₹11.6959 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-03-02 | ₹11.6951 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-26 | ₹11.6923 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-25 | ₹11.6916 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-24 | ₹11.6908 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-23 | ₹11.6900 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-22 | ₹11.6892 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-19 | ₹11.6867 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-18 | ₹11.6858 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-17 | ₹11.6849 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-16 | ₹11.6841 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-15 | ₹11.6833 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-11 | ₹11.6806 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-10 | ₹11.6800 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-09 | ₹11.6792 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-08 | ₹11.6784 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-05 | ₹11.6760 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-04 | ₹11.6752 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-03 | ₹11.6744 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-02 | ₹11.6736 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-02-01 | ₹11.6725 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-29 | ₹11.6706 | +0.00% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-28 | ₹11.6701 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-27 | ₹11.6693 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-25 | ₹11.6676 | +0.02% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-22 | ₹11.6651 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-21 | ₹11.6643 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-20 | ₹11.6634 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-19 | ₹11.6626 | +0.01% |
| JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option | 2010-01-18 | ₹11.6617 | +0.02% |