{"fund_details":{"scheme_code":107347,"scheme_name":"JM Interval Fund - Quarterly plan 2 (JM QIF - 2) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2010-04-06","nav":11.7267,"day_change_pct":0.0051},{"nav_date":"2010-04-05","nav":11.7261,"day_change_pct":0.0495},{"nav_date":"2010-03-31","nav":11.7203,"day_change_pct":0.0119},{"nav_date":"2010-03-30","nav":11.7189,"day_change_pct":0.0111},{"nav_date":"2010-03-29","nav":11.7176,"day_change_pct":0.023},{"nav_date":"2010-03-26","nav":11.7149,"day_change_pct":0.0068},{"nav_date":"2010-03-25","nav":11.7141,"day_change_pct":0.0162},{"nav_date":"2010-03-23","nav":11.7122,"day_change_pct":0.0085},{"nav_date":"2010-03-22","nav":11.7112,"day_change_pct":0.0214},{"nav_date":"2010-03-19","nav":11.7087,"day_change_pct":0.0077},{"nav_date":"2010-03-18","nav":11.7078,"day_change_pct":0.0077},{"nav_date":"2010-03-17","nav":11.7069,"day_change_pct":0.0137},{"nav_date":"2010-03-15","nav":11.7053,"day_change_pct":0.0197},{"nav_date":"2010-03-12","nav":11.703,"day_change_pct":0.0051},{"nav_date":"2010-03-11","nav":11.7024,"day_change_pct":0.0077},{"nav_date":"2010-03-10","nav":11.7015,"day_change_pct":0.0068},{"nav_date":"2010-03-09","nav":11.7007,"day_change_pct":0.006},{"nav_date":"2010-03-08","nav":11.7,"day_change_pct":0.0214},{"nav_date":"2010-03-05","nav":11.6975,"day_change_pct":0.0068},{"nav_date":"2010-03-04","nav":11.6967,"day_change_pct":0.0068},{"nav_date":"2010-03-03","nav":11.6959,"day_change_pct":0.0068},{"nav_date":"2010-03-02","nav":11.6951,"day_change_pct":0.0239},{"nav_date":"2010-02-26","nav":11.6923,"day_change_pct":0.006},{"nav_date":"2010-02-25","nav":11.6916,"day_change_pct":0.0068},{"nav_date":"2010-02-24","nav":11.6908,"day_change_pct":0.0068},{"nav_date":"2010-02-23","nav":11.69,"day_change_pct":0.0068},{"nav_date":"2010-02-22","nav":11.6892,"day_change_pct":0.0214},{"nav_date":"2010-02-19","nav":11.6867,"day_change_pct":0.0077},{"nav_date":"2010-02-18","nav":11.6858,"day_change_pct":0.0077},{"nav_date":"2010-02-17","nav":11.6849,"day_change_pct":0.0068},{"nav_date":"2010-02-16","nav":11.6841,"day_change_pct":0.0068},{"nav_date":"2010-02-15","nav":11.6833,"day_change_pct":0.0231},{"nav_date":"2010-02-11","nav":11.6806,"day_change_pct":0.0051},{"nav_date":"2010-02-10","nav":11.68,"day_change_pct":0.0068},{"nav_date":"2010-02-09","nav":11.6792,"day_change_pct":0.0069},{"nav_date":"2010-02-08","nav":11.6784,"day_change_pct":0.0206},{"nav_date":"2010-02-05","nav":11.676,"day_change_pct":0.0069},{"nav_date":"2010-02-04","nav":11.6752,"day_change_pct":0.0069},{"nav_date":"2010-02-03","nav":11.6744,"day_change_pct":0.0069},{"nav_date":"2010-02-02","nav":11.6736,"day_change_pct":0.0094},{"nav_date":"2010-02-01","nav":11.6725,"day_change_pct":0.0163},{"nav_date":"2010-01-29","nav":11.6706,"day_change_pct":0.0043},{"nav_date":"2010-01-28","nav":11.6701,"day_change_pct":0.0069},{"nav_date":"2010-01-27","nav":11.6693,"day_change_pct":0.0146},{"nav_date":"2010-01-25","nav":11.6676,"day_change_pct":0.0214},{"nav_date":"2010-01-22","nav":11.6651,"day_change_pct":0.0069},{"nav_date":"2010-01-21","nav":11.6643,"day_change_pct":0.0077},{"nav_date":"2010-01-20","nav":11.6634,"day_change_pct":0.0069},{"nav_date":"2010-01-19","nav":11.6626,"day_change_pct":0.0077},{"nav_date":"2010-01-18","nav":11.6617,"day_change_pct":0.0172},{"nav_date":"2010-01-15","nav":11.6597,"day_change_pct":0.0051},{"nav_date":"2010-01-14","nav":11.6591,"day_change_pct":0.0069},{"nav_date":"2010-01-13","nav":11.6583,"day_change_pct":0.0069},{"nav_date":"2010-01-12","nav":11.6575,"day_change_pct":0.0069},{"nav_date":"2010-01-11","nav":11.6567,"day_change_pct":0.0223},{"nav_date":"2010-01-08","nav":11.6541,"day_change_pct":0.0069},{"nav_date":"2010-01-07","nav":11.6533,"day_change_pct":0.0069},{"nav_date":"2010-01-06","nav":11.6525,"day_change_pct":0.0069},{"nav_date":"2010-01-05","nav":11.6517,"day_change_pct":0.0069},{"nav_date":"2010-01-04","nav":11.6509,"day_change_pct":0.0172},{"nav_date":"2010-01-01","nav":11.6489,"day_change_pct":0.0052},{"nav_date":"2009-12-31","nav":11.6483,"day_change_pct":0.0086},{"nav_date":"2009-12-30","nav":11.6473,"day_change_pct":0.0069},{"nav_date":"2009-12-29","nav":11.6465,"day_change_pct":0.0558},{"nav_date":"2009-12-24","nav":11.64,"day_change_pct":0.0112},{"nav_date":"2009-12-23","nav":11.6387,"day_change_pct":0.0112},{"nav_date":"2009-12-22","nav":11.6374,"day_change_pct":0.0112},{"nav_date":"2009-12-21","nav":11.6361,"day_change_pct":0.0335},{"nav_date":"2009-12-18","nav":11.6322,"day_change_pct":0.0112},{"nav_date":"2009-12-17","nav":11.6309,"day_change_pct":0.0112},{"nav_date":"2009-12-16","nav":11.6296,"day_change_pct":0.0103},{"nav_date":"2009-12-15","nav":11.6284,"day_change_pct":0.0112},{"nav_date":"2009-12-14","nav":11.6271,"day_change_pct":0.0336},{"nav_date":"2009-12-11","nav":11.6232,"day_change_pct":0.0112},{"nav_date":"2009-12-10","nav":11.6219,"day_change_pct":0.0103},{"nav_date":"2009-12-09","nav":11.6207,"day_change_pct":0.0112},{"nav_date":"2009-12-08","nav":11.6194,"day_change_pct":0.0112},{"nav_date":"2009-12-07","nav":11.6181,"day_change_pct":0.031},{"nav_date":"2009-12-04","nav":11.6145,"day_change_pct":0.0103},{"nav_date":"2009-12-03","nav":11.6133,"day_change_pct":0.0103},{"nav_date":"2009-12-02","nav":11.6121,"day_change_pct":0.0112},{"nav_date":"2009-12-01","nav":11.6108,"day_change_pct":0.0112},{"nav_date":"2009-11-30","nav":11.6095,"day_change_pct":0.0293},{"nav_date":"2009-11-27","nav":11.6061,"day_change_pct":0.0543},{"nav_date":"2009-11-26","nav":11.5998,"day_change_pct":0.0129},{"nav_date":"2009-11-25","nav":11.5983,"day_change_pct":0.0121},{"nav_date":"2009-11-24","nav":11.5969,"day_change_pct":0.0129},{"nav_date":"2009-11-23","nav":11.5954,"day_change_pct":0.038},{"nav_date":"2009-11-20","nav":11.591,"day_change_pct":0.0121},{"nav_date":"2009-11-19","nav":11.5896,"day_change_pct":0.0129},{"nav_date":"2009-11-18","nav":11.5881,"day_change_pct":0.0121},{"nav_date":"2009-11-17","nav":11.5867,"day_change_pct":0.0129},{"nav_date":"2009-11-16","nav":11.5852,"day_change_pct":0.038},{"nav_date":"2009-11-13","nav":11.5808,"day_change_pct":0.0121},{"nav_date":"2009-11-12","nav":11.5794,"day_change_pct":0.013},{"nav_date":"2009-11-11","nav":11.5779,"day_change_pct":0.0121},{"nav_date":"2009-11-10","nav":11.5765,"day_change_pct":0.013},{"nav_date":"2009-11-09","nav":11.575,"day_change_pct":0.038},{"nav_date":"2009-11-06","nav":11.5706,"day_change_pct":0.0121},{"nav_date":"2009-11-05","nav":11.5692,"day_change_pct":0.013},{"nav_date":"2009-11-04","nav":11.5677,"day_change_pct":0.0121},{"nav_date":"2009-11-03","nav":11.5663,"day_change_pct":0.051},{"nav_date":"2009-10-30","nav":11.5604,"day_change_pct":0.0121},{"nav_date":"2009-10-29","nav":11.559,"day_change_pct":0.013},{"nav_date":"2009-10-28","nav":11.5575,"day_change_pct":0.0121},{"nav_date":"2009-10-27","nav":11.5561,"day_change_pct":0.013},{"nav_date":"2009-10-26","nav":11.5546,"day_change_pct":0.0381},{"nav_date":"2009-10-23","nav":11.5502,"day_change_pct":0.0121},{"nav_date":"2009-10-22","nav":11.5488,"day_change_pct":0.013},{"nav_date":"2009-10-21","nav":11.5473,"day_change_pct":0.013},{"nav_date":"2009-10-20","nav":11.5458,"day_change_pct":0.0503},{"nav_date":"2009-10-16","nav":11.54,"day_change_pct":0.013},{"nav_date":"2009-10-15","nav":11.5385,"day_change_pct":0.0121},{"nav_date":"2009-10-14","nav":11.5371,"day_change_pct":0.0251},{"nav_date":"2009-10-12","nav":11.5342,"day_change_pct":0.0382},{"nav_date":"2009-10-09","nav":11.5298,"day_change_pct":0.013},{"nav_date":"2009-10-08","nav":11.5283,"day_change_pct":0.0121},{"nav_date":"2009-10-07","nav":11.5269,"day_change_pct":0.0061},{"nav_date":"2009-10-06","nav":11.5262,"day_change_pct":0.0052},{"nav_date":"2009-10-05","nav":11.5256,"day_change_pct":0.1373},{"nav_date":"2009-10-01","nav":11.5098,"day_change_pct":0.0148},{"nav_date":"2009-09-29","nav":11.5081,"day_change_pct":0.0269},{"nav_date":"2009-09-25","nav":11.505,"day_change_pct":0.0061},{"nav_date":"2009-09-24","nav":11.5043,"day_change_pct":0.0052},{"nav_date":"2009-09-23","nav":11.5037,"day_change_pct":0.007},{"nav_date":"2009-09-22","nav":11.5029,"day_change_pct":0.0252},{"nav_date":"2009-09-18","nav":11.5,"day_change_pct":0.007},{"nav_date":"2009-09-17","nav":11.4992,"day_change_pct":0.007},{"nav_date":"2009-09-16","nav":11.4984,"day_change_pct":0.0061},{"nav_date":"2009-09-15","nav":11.4977,"day_change_pct":0.0061},{"nav_date":"2009-09-14","nav":11.497,"day_change_pct":0.0122},{"nav_date":"2009-09-11","nav":11.4956,"day_change_pct":0.0026},{"nav_date":"2009-09-10","nav":11.4953,"day_change_pct":0.0061},{"nav_date":"2009-09-09","nav":11.4946,"day_change_pct":0.0061},{"nav_date":"2009-09-08","nav":11.4939,"day_change_pct":0.0061},{"nav_date":"2009-09-07","nav":11.4932,"day_change_pct":0.0157},{"nav_date":"2009-09-04","nav":11.4914,"day_change_pct":0.0044},{"nav_date":"2009-09-03","nav":11.4909,"day_change_pct":0.0052},{"nav_date":"2009-09-02","nav":11.4903,"day_change_pct":0.0061},{"nav_date":"2009-09-01","nav":11.4896,"day_change_pct":0.0061},{"nav_date":"2009-08-31","nav":11.4889,"day_change_pct":0.0087},{"nav_date":"2009-08-28","nav":11.4879,"day_change_pct":0.0017},{"nav_date":"2009-08-27","nav":11.4877,"day_change_pct":0.0052},{"nav_date":"2009-08-26","nav":11.4871,"day_change_pct":0.0035},{"nav_date":"2009-08-25","nav":11.4867,"day_change_pct":0.0061},{"nav_date":"2009-08-24","nav":11.486,"day_change_pct":0.02},{"nav_date":"2009-08-21","nav":11.4837,"day_change_pct":0.0061},{"nav_date":"2009-08-20","nav":11.483,"day_change_pct":0.0139},{"nav_date":"2009-08-18","nav":11.4814,"day_change_pct":0.007},{"nav_date":"2009-08-17","nav":11.4806,"day_change_pct":0.0105},{"nav_date":"2009-08-14","nav":11.4794,"day_change_pct":0.0017},{"nav_date":"2009-08-13","nav":11.4792,"day_change_pct":0.0052},{"nav_date":"2009-08-12","nav":11.4786,"day_change_pct":0.0061},{"nav_date":"2009-08-11","nav":11.4779,"day_change_pct":0.007},{"nav_date":"2009-08-10","nav":11.4771,"day_change_pct":0.0192},{"nav_date":"2009-08-07","nav":11.4749,"day_change_pct":0.0061},{"nav_date":"2009-08-06","nav":11.4742,"day_change_pct":0.0044},{"nav_date":"2009-08-05","nav":11.4737,"day_change_pct":0.0052},{"nav_date":"2009-08-04","nav":11.4731,"day_change_pct":0.007},{"nav_date":"2009-08-03","nav":11.4723,"day_change_pct":0.0157},{"nav_date":"2009-07-31","nav":11.4705,"day_change_pct":0.0044},{"nav_date":"2009-07-30","nav":11.47,"day_change_pct":0.007},{"nav_date":"2009-07-29","nav":11.4692,"day_change_pct":0.007},{"nav_date":"2009-07-28","nav":11.4684,"day_change_pct":0.007},{"nav_date":"2009-07-27","nav":11.4676,"day_change_pct":0.0209},{"nav_date":"2009-07-24","nav":11.4652,"day_change_pct":0.0079},{"nav_date":"2009-07-23","nav":11.4643,"day_change_pct":0.007},{"nav_date":"2009-07-22","nav":11.4635,"day_change_pct":0.0061},{"nav_date":"2009-07-21","nav":11.4628,"day_change_pct":0.007},{"nav_date":"2009-07-20","nav":11.462,"day_change_pct":0.0157},{"nav_date":"2009-07-17","nav":11.4602,"day_change_pct":0.0044},{"nav_date":"2009-07-16","nav":11.4597,"day_change_pct":0.007},{"nav_date":"2009-07-15","nav":11.4589,"day_change_pct":0.007},{"nav_date":"2009-07-14","nav":11.4581,"day_change_pct":0.007},{"nav_date":"2009-07-13","nav":11.4573,"day_change_pct":0.021},{"nav_date":"2009-07-10","nav":11.4549,"day_change_pct":0.007},{"nav_date":"2009-07-09","nav":11.4541,"day_change_pct":0.007},{"nav_date":"2009-07-08","nav":11.4533,"day_change_pct":0.0061},{"nav_date":"2009-07-07","nav":11.4526,"day_change_pct":0.0201},{"nav_date":"2009-07-06","nav":11.4503,"day_change_pct":0.0603},{"nav_date":"2009-07-03","nav":11.4434,"day_change_pct":0.0201},{"nav_date":"2009-07-02","nav":11.4411,"day_change_pct":0.0393},{"nav_date":"2009-06-30","nav":11.4366,"day_change_pct":0.0201},{"nav_date":"2009-06-29","nav":11.4343,"day_change_pct":0.0586},{"nav_date":"2009-06-26","nav":11.4276,"day_change_pct":0.0201},{"nav_date":"2009-06-25","nav":11.4253,"day_change_pct":0.0193},{"nav_date":"2009-06-24","nav":11.4231,"day_change_pct":0.0201},{"nav_date":"2009-06-23","nav":11.4208,"day_change_pct":0.0193},{"nav_date":"2009-06-22","nav":11.4186,"day_change_pct":0.0596},{"nav_date":"2009-06-19","nav":11.4118,"day_change_pct":0.0193},{"nav_date":"2009-06-18","nav":11.4096,"day_change_pct":0.0193},{"nav_date":"2009-06-17","nav":11.4074,"day_change_pct":0.0202},{"nav_date":"2009-06-16","nav":11.4051,"day_change_pct":0.0193},{"nav_date":"2009-06-15","nav":11.4029,"day_change_pct":0.0597},{"nav_date":"2009-06-12","nav":11.3961,"day_change_pct":0.0193},{"nav_date":"2009-06-11","nav":11.3939,"day_change_pct":0.0202},{"nav_date":"2009-06-10","nav":11.3916,"day_change_pct":0.0193},{"nav_date":"2009-06-09","nav":11.3894,"day_change_pct":0.0202},{"nav_date":"2009-06-08","nav":11.3871,"day_change_pct":0.0589},{"nav_date":"2009-06-05","nav":11.3804,"day_change_pct":0.0193},{"nav_date":"2009-06-04","nav":11.3782,"day_change_pct":0.0202},{"nav_date":"2009-06-03","nav":11.3759,"day_change_pct":0.0202},{"nav_date":"2009-06-02","nav":11.3736,"day_change_pct":0.0193},{"nav_date":"2009-06-01","nav":11.3714,"day_change_pct":0.059},{"nav_date":"2009-05-29","nav":11.3647,"day_change_pct":0.0202},{"nav_date":"2009-05-28","nav":11.3624,"day_change_pct":0.0194},{"nav_date":"2009-05-27","nav":11.3602,"day_change_pct":0.0203},{"nav_date":"2009-05-26","nav":11.3579,"day_change_pct":0.0194},{"nav_date":"2009-05-25","nav":11.3557,"day_change_pct":0.059},{"nav_date":"2009-05-22","nav":11.349,"day_change_pct":0.0194},{"nav_date":"2009-05-21","nav":11.3468,"day_change_pct":0.0194},{"nav_date":"2009-05-20","nav":11.3446,"day_change_pct":0.0194},{"nav_date":"2009-05-19","nav":11.3424,"day_change_pct":0.0203},{"nav_date":"2009-05-18","nav":11.3401,"day_change_pct":0.0591},{"nav_date":"2009-05-15","nav":11.3334,"day_change_pct":0.0203},{"nav_date":"2009-05-14","nav":11.3311,"day_change_pct":0.0194},{"nav_date":"2009-05-13","nav":11.3289,"day_change_pct":0.0194},{"nav_date":"2009-05-12","nav":11.3267,"day_change_pct":0.0203},{"nav_date":"2009-05-11","nav":11.3244,"day_change_pct":0.0583},{"nav_date":"2009-05-08","nav":11.3178,"day_change_pct":0.0203},{"nav_date":"2009-05-07","nav":11.3155,"day_change_pct":0.0194},{"nav_date":"2009-05-06","nav":11.3133,"day_change_pct":0.0194},{"nav_date":"2009-05-05","nav":11.3111,"day_change_pct":0.0195},{"nav_date":"2009-05-04","nav":11.3089,"day_change_pct":0.0974},{"nav_date":"2009-04-29","nav":11.2979,"day_change_pct":0.0195},{"nav_date":"2009-04-28","nav":11.2957,"day_change_pct":0.0195},{"nav_date":"2009-04-27","nav":11.2935,"day_change_pct":0.0576},{"nav_date":"2009-04-24","nav":11.287,"day_change_pct":0.0195},{"nav_date":"2009-04-23","nav":11.2848,"day_change_pct":0.0195},{"nav_date":"2009-04-22","nav":11.2826,"day_change_pct":0.0195},{"nav_date":"2009-04-21","nav":11.2804,"day_change_pct":0.0195},{"nav_date":"2009-04-20","nav":11.2782,"day_change_pct":0.0586},{"nav_date":"2009-04-17","nav":11.2716,"day_change_pct":0.0195},{"nav_date":"2009-04-16","nav":11.2694,"day_change_pct":0.0195},{"nav_date":"2009-04-15","nav":11.2672,"day_change_pct":0.0382},{"nav_date":"2009-04-13","nav":11.2629,"day_change_pct":0.0764},{"nav_date":"2009-04-09","nav":11.2543,"day_change_pct":0.0196},{"nav_date":"2009-04-08","nav":11.2521,"day_change_pct":0.0507},{"nav_date":"2009-04-06","nav":11.2464,"day_change_pct":0.314},{"nav_date":"2009-04-02","nav":11.2112,"day_change_pct":0.0384},{"nav_date":"2009-03-31","nav":11.2069,"day_change_pct":0.0187},{"nav_date":"2009-03-30","nav":11.2048,"day_change_pct":0.0536},{"nav_date":"2009-03-26","nav":11.1988,"day_change_pct":0.0143},{"nav_date":"2009-03-25","nav":11.1972,"day_change_pct":0.0143},{"nav_date":"2009-03-24","nav":11.1956,"day_change_pct":0.0223},{"nav_date":"2009-03-23","nav":11.1931,"day_change_pct":0.0671},{"nav_date":"2009-03-20","nav":11.1856,"day_change_pct":0.0224},{"nav_date":"2009-03-19","nav":11.1831,"day_change_pct":0.0224},{"nav_date":"2009-03-18","nav":11.1806,"day_change_pct":0.0224},{"nav_date":"2009-03-17","nav":11.1781,"day_change_pct":0.0224}],"total":531,"page":1,"page_size":250}