JM ELSS - Tax Saver Fund (Regular) - IDCW
JM Financial Mutual Fund₹51.9106
+0.90%
JM ELSS - Tax Saver Fund (Regular) - IDCW is an AMFI-listed mutual fund scheme from JM Financial Mutual Fund, categorized as (Equity) ELSS – Tax Saver (ISIN INF192K01643). As of 2026-09-17, its NAV is ₹51.9106 (+0.90% from the previous day). Full daily NAV history since 2008-04-23 is available below, along with a free JSON API.
Fund details
Scheme Code
107287
Category
(Equity) ELSS – Tax Saver
Plan
Regular
Option
IDCW
ISIN
INF192K01643
ISIN (Reinvest)
—
Launch Date
2007-12-24
NFO Closed
2008-03-25
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-17 | ₹51.9106 | +0.90% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-16 | ₹51.4483 | +0.19% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-15 | ₹51.3498 | -2.36% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-11 | ₹52.5934 | -0.17% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-10 | ₹52.6846 | -0.14% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-09 | ₹52.7577 | -0.43% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-08 | ₹52.9856 | -0.01% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-07 | ₹52.9883 | +0.36% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-04 | ₹52.8005 | +0.26% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-03 | ₹52.6616 | +0.78% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-02 | ₹52.2561 | -0.76% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-09-01 | ₹52.6581 | -0.53% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-31 | ₹52.9399 | -0.53% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-28 | ₹53.2240 | +0.23% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-27 | ₹53.1012 | -0.21% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-26 | ₹53.2122 | +0.13% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-25 | ₹53.1437 | +0.31% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-24 | ₹52.9801 | -0.12% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-21 | ₹53.0447 | +0.23% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-20 | ₹52.9213 | +0.86% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-19 | ₹52.4721 | -0.21% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-18 | ₹52.5847 | -0.39% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-17 | ₹52.7893 | -0.18% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-14 | ₹52.8867 | -0.47% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-13 | ₹53.1351 | -0.01% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-12 | ₹53.1408 | -0.18% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-11 | ₹53.2378 | -0.06% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-10 | ₹53.2699 | +0.59% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-07 | ₹52.9589 | +0.14% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-06 | ₹52.8827 | +0.11% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-05 | ₹52.8260 | +0.73% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-04 | ₹52.4428 | -0.20% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-08-03 | ₹52.5503 | +1.36% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-31 | ₹51.8455 | +0.61% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-30 | ₹51.5303 | +0.28% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-29 | ₹51.3842 | +1.24% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-28 | ₹50.7565 | +0.00% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-27 | ₹50.7557 | +1.46% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-24 | ₹50.0247 | -0.35% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-23 | ₹50.2006 | -0.81% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-22 | ₹50.6091 | -0.50% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-21 | ₹50.8644 | +0.94% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-20 | ₹50.3913 | +0.15% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-17 | ₹50.3162 | -0.43% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-16 | ₹50.5329 | -0.23% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-15 | ₹50.6490 | +0.21% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-14 | ₹50.5452 | -0.76% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-13 | ₹50.9324 | +0.11% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-10 | ₹50.8758 | +1.31% |
| JM ELSS - Tax Saver Fund (Regular) - IDCW | 2026-07-09 | ₹50.2176 | +0.96% |