{"fund_details":{"scheme_code":107287,"scheme_name":"JM ELSS - Tax Saver Fund (Regular) - IDCW","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF192K01643","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":51.9106,"day_change_pct":0.8986},{"nav_date":"2026-09-16","nav":51.4483,"day_change_pct":0.1918},{"nav_date":"2026-09-15","nav":51.3498,"day_change_pct":-2.3646},{"nav_date":"2026-09-11","nav":52.5934,"day_change_pct":-0.1731},{"nav_date":"2026-09-10","nav":52.6846,"day_change_pct":-0.1386},{"nav_date":"2026-09-09","nav":52.7577,"day_change_pct":-0.4301},{"nav_date":"2026-09-08","nav":52.9856,"day_change_pct":-0.0051},{"nav_date":"2026-09-07","nav":52.9883,"day_change_pct":0.3557},{"nav_date":"2026-09-04","nav":52.8005,"day_change_pct":0.2638},{"nav_date":"2026-09-03","nav":52.6616,"day_change_pct":0.776},{"nav_date":"2026-09-02","nav":52.2561,"day_change_pct":-0.7634},{"nav_date":"2026-09-01","nav":52.6581,"day_change_pct":-0.5323},{"nav_date":"2026-08-31","nav":52.9399,"day_change_pct":-0.5338},{"nav_date":"2026-08-28","nav":53.224,"day_change_pct":0.2313},{"nav_date":"2026-08-27","nav":53.1012,"day_change_pct":-0.2086},{"nav_date":"2026-08-26","nav":53.2122,"day_change_pct":0.1289},{"nav_date":"2026-08-25","nav":53.1437,"day_change_pct":0.3088},{"nav_date":"2026-08-24","nav":52.9801,"day_change_pct":-0.1218},{"nav_date":"2026-08-21","nav":53.0447,"day_change_pct":0.2332},{"nav_date":"2026-08-20","nav":52.9213,"day_change_pct":0.8561},{"nav_date":"2026-08-19","nav":52.4721,"day_change_pct":-0.2141},{"nav_date":"2026-08-18","nav":52.5847,"day_change_pct":-0.3876},{"nav_date":"2026-08-17","nav":52.7893,"day_change_pct":-0.1842},{"nav_date":"2026-08-14","nav":52.8867,"day_change_pct":-0.4675},{"nav_date":"2026-08-13","nav":53.1351,"day_change_pct":-0.0107},{"nav_date":"2026-08-12","nav":53.1408,"day_change_pct":-0.1822},{"nav_date":"2026-08-11","nav":53.2378,"day_change_pct":-0.0603},{"nav_date":"2026-08-10","nav":53.2699,"day_change_pct":0.5872},{"nav_date":"2026-08-07","nav":52.9589,"day_change_pct":0.1441},{"nav_date":"2026-08-06","nav":52.8827,"day_change_pct":0.1073},{"nav_date":"2026-08-05","nav":52.826,"day_change_pct":0.7307},{"nav_date":"2026-08-04","nav":52.4428,"day_change_pct":-0.2046},{"nav_date":"2026-08-03","nav":52.5503,"day_change_pct":1.3594},{"nav_date":"2026-07-31","nav":51.8455,"day_change_pct":0.6117},{"nav_date":"2026-07-30","nav":51.5303,"day_change_pct":0.2843},{"nav_date":"2026-07-29","nav":51.3842,"day_change_pct":1.2367},{"nav_date":"2026-07-28","nav":50.7565,"day_change_pct":0.0016},{"nav_date":"2026-07-27","nav":50.7557,"day_change_pct":1.4613},{"nav_date":"2026-07-24","nav":50.0247,"day_change_pct":-0.3504},{"nav_date":"2026-07-23","nav":50.2006,"day_change_pct":-0.8072},{"nav_date":"2026-07-22","nav":50.6091,"day_change_pct":-0.5019},{"nav_date":"2026-07-21","nav":50.8644,"day_change_pct":0.9389},{"nav_date":"2026-07-20","nav":50.3913,"day_change_pct":0.1493},{"nav_date":"2026-07-17","nav":50.3162,"day_change_pct":-0.4288},{"nav_date":"2026-07-16","nav":50.5329,"day_change_pct":-0.2292},{"nav_date":"2026-07-15","nav":50.649,"day_change_pct":0.2054},{"nav_date":"2026-07-14","nav":50.5452,"day_change_pct":-0.7602},{"nav_date":"2026-07-13","nav":50.9324,"day_change_pct":0.1113},{"nav_date":"2026-07-10","nav":50.8758,"day_change_pct":1.3107},{"nav_date":"2026-07-09","nav":50.2176,"day_change_pct":0.9571},{"nav_date":"2026-07-08","nav":49.7415,"day_change_pct":-2.0931},{"nav_date":"2026-07-07","nav":50.8049,"day_change_pct":-0.1702},{"nav_date":"2026-07-06","nav":50.8915,"day_change_pct":0.7479},{"nav_date":"2026-07-03","nav":50.5137,"day_change_pct":0.156},{"nav_date":"2026-07-02","nav":50.435,"day_change_pct":0.649},{"nav_date":"2026-07-01","nav":50.1098,"day_change_pct":0.5321},{"nav_date":"2026-06-30","nav":49.8446,"day_change_pct":0.4814},{"nav_date":"2026-06-29","nav":49.6058,"day_change_pct":-0.6398},{"nav_date":"2026-06-25","nav":49.9252,"day_change_pct":0.1639},{"nav_date":"2026-06-24","nav":49.8435,"day_change_pct":0.6397},{"nav_date":"2026-06-23","nav":49.5267,"day_change_pct":-0.6127},{"nav_date":"2026-06-22","nav":49.832,"day_change_pct":0.4985},{"nav_date":"2026-06-19","nav":49.5848,"day_change_pct":-0.1729},{"nav_date":"2026-06-18","nav":49.6707,"day_change_pct":0.5077},{"nav_date":"2026-06-17","nav":49.4198,"day_change_pct":0.578},{"nav_date":"2026-06-16","nav":49.1358,"day_change_pct":0.5433},{"nav_date":"2026-06-15","nav":48.8703,"day_change_pct":1.3087},{"nav_date":"2026-06-12","nav":48.239,"day_change_pct":2.2281},{"nav_date":"2026-06-11","nav":47.1876,"day_change_pct":-0.5955},{"nav_date":"2026-06-10","nav":47.4703,"day_change_pct":-0.5126},{"nav_date":"2026-06-09","nav":47.7149,"day_change_pct":1.0731},{"nav_date":"2026-06-08","nav":47.2083,"day_change_pct":-1.2982},{"nav_date":"2026-06-05","nav":47.8292,"day_change_pct":-0.1545},{"nav_date":"2026-06-04","nav":47.9032,"day_change_pct":0.2136},{"nav_date":"2026-06-03","nav":47.8011,"day_change_pct":-0.185},{"nav_date":"2026-06-02","nav":47.8897,"day_change_pct":0.4917},{"nav_date":"2026-06-01","nav":47.6554,"day_change_pct":-0.5513},{"nav_date":"2026-05-29","nav":47.9196,"day_change_pct":-0.7465},{"nav_date":"2026-05-27","nav":48.28,"day_change_pct":0.1475},{"nav_date":"2026-05-26","nav":48.2089,"day_change_pct":0.1257},{"nav_date":"2026-05-25","nav":48.1484,"day_change_pct":1.3715},{"nav_date":"2026-05-22","nav":47.497,"day_change_pct":0.1664},{"nav_date":"2026-05-21","nav":47.4181,"day_change_pct":0.1345},{"nav_date":"2026-05-20","nav":47.3544,"day_change_pct":0.1411},{"nav_date":"2026-05-19","nav":47.2877,"day_change_pct":0.4937},{"nav_date":"2026-05-18","nav":47.0554,"day_change_pct":-0.8366},{"nav_date":"2026-05-15","nav":47.4524,"day_change_pct":-0.26},{"nav_date":"2026-05-14","nav":47.5761,"day_change_pct":1.1291},{"nav_date":"2026-05-13","nav":47.0449,"day_change_pct":-0.1433},{"nav_date":"2026-05-12","nav":47.1124,"day_change_pct":-2.3976},{"nav_date":"2026-05-11","nav":48.2697,"day_change_pct":-1.4284},{"nav_date":"2026-05-08","nav":48.9692,"day_change_pct":-0.281},{"nav_date":"2026-05-07","nav":49.1072,"day_change_pct":1.2781},{"nav_date":"2026-05-06","nav":48.4875,"day_change_pct":1.5856},{"nav_date":"2026-05-05","nav":47.7307,"day_change_pct":0.1502},{"nav_date":"2026-05-04","nav":47.6591,"day_change_pct":0.9566},{"nav_date":"2026-04-30","nav":47.2075,"day_change_pct":-0.6969},{"nav_date":"2026-04-29","nav":47.5388,"day_change_pct":0.4068},{"nav_date":"2026-04-28","nav":47.3462,"day_change_pct":-0.4144},{"nav_date":"2026-04-27","nav":47.5432,"day_change_pct":1.3634},{"nav_date":"2026-04-24","nav":46.9037,"day_change_pct":-0.5325},{"nav_date":"2026-04-23","nav":47.1548,"day_change_pct":-0.4549},{"nav_date":"2026-04-22","nav":47.3703,"day_change_pct":0.1002},{"nav_date":"2026-04-21","nav":47.3229,"day_change_pct":0.9999},{"nav_date":"2026-04-20","nav":46.8544,"day_change_pct":-0.348},{"nav_date":"2026-04-17","nav":47.018,"day_change_pct":0.8899},{"nav_date":"2026-04-16","nav":46.6033,"day_change_pct":0.7473},{"nav_date":"2026-04-15","nav":46.2576,"day_change_pct":1.6063},{"nav_date":"2026-04-13","nav":45.5263,"day_change_pct":-0.7179},{"nav_date":"2026-04-10","nav":45.8555,"day_change_pct":1.3433},{"nav_date":"2026-04-09","nav":45.2477,"day_change_pct":-0.3032},{"nav_date":"2026-04-08","nav":45.3853,"day_change_pct":3.8014},{"nav_date":"2026-04-07","nav":43.7232,"day_change_pct":0.4607},{"nav_date":"2026-04-06","nav":43.5227,"day_change_pct":1.0731},{"nav_date":"2026-04-02","nav":43.0606,"day_change_pct":-0.0156},{"nav_date":"2026-04-01","nav":43.0673,"day_change_pct":2.0513},{"nav_date":"2026-03-31","nav":42.2016,"day_change_pct":-0.0062},{"nav_date":"2026-03-30","nav":42.2042,"day_change_pct":-2.28},{"nav_date":"2026-03-27","nav":43.1889,"day_change_pct":-1.7322},{"nav_date":"2026-03-25","nav":43.9502,"day_change_pct":1.9419},{"nav_date":"2026-03-24","nav":43.113,"day_change_pct":2.2626},{"nav_date":"2026-03-23","nav":42.1591,"day_change_pct":-3.1662},{"nav_date":"2026-03-20","nav":43.5376,"day_change_pct":0.5703},{"nav_date":"2026-03-19","nav":43.2907,"day_change_pct":-2.9694},{"nav_date":"2026-03-18","nav":44.6155,"day_change_pct":1.5533},{"nav_date":"2026-03-17","nav":43.9331,"day_change_pct":1.073},{"nav_date":"2026-03-16","nav":43.4667,"day_change_pct":0.1969},{"nav_date":"2026-03-13","nav":43.3813,"day_change_pct":-2.5844},{"nav_date":"2026-03-12","nav":44.5322,"day_change_pct":-0.7283},{"nav_date":"2026-03-11","nav":44.8589,"day_change_pct":-0.937},{"nav_date":"2026-03-10","nav":45.2832,"day_change_pct":1.1474},{"nav_date":"2026-03-09","nav":44.7695,"day_change_pct":-2.0809},{"nav_date":"2026-03-06","nav":45.7209,"day_change_pct":-0.6411},{"nav_date":"2026-03-05","nav":46.0159,"day_change_pct":1.4281},{"nav_date":"2026-03-04","nav":45.368,"day_change_pct":-2.0485},{"nav_date":"2026-03-02","nav":46.3168,"day_change_pct":-1.8614},{"nav_date":"2026-02-27","nav":47.1953,"day_change_pct":-1.2725},{"nav_date":"2026-02-26","nav":47.8036,"day_change_pct":0.327},{"nav_date":"2026-02-25","nav":47.6478,"day_change_pct":0.353},{"nav_date":"2026-02-24","nav":47.4802,"day_change_pct":-1.2337},{"nav_date":"2026-02-23","nav":48.0733,"day_change_pct":0.3287},{"nav_date":"2026-02-20","nav":47.9158,"day_change_pct":0.0253},{"nav_date":"2026-02-19","nav":47.9037,"day_change_pct":-1.5136},{"nav_date":"2026-02-18","nav":48.6399,"day_change_pct":0.6164},{"nav_date":"2026-02-17","nav":48.3419,"day_change_pct":0.6301},{"nav_date":"2026-02-16","nav":48.0392,"day_change_pct":0.4057},{"nav_date":"2026-02-13","nav":47.8451,"day_change_pct":-1.7597},{"nav_date":"2026-02-12","nav":48.7021,"day_change_pct":-0.516},{"nav_date":"2026-02-11","nav":48.9547,"day_change_pct":-0.0692},{"nav_date":"2026-02-10","nav":48.9886,"day_change_pct":0.3217},{"nav_date":"2026-02-09","nav":48.8315,"day_change_pct":1.3806},{"nav_date":"2026-02-06","nav":48.1665,"day_change_pct":0.1757},{"nav_date":"2026-02-05","nav":48.082,"day_change_pct":-0.495},{"nav_date":"2026-02-04","nav":48.3212,"day_change_pct":0.7313},{"nav_date":"2026-02-03","nav":47.9704,"day_change_pct":2.6313},{"nav_date":"2026-02-02","nav":46.7405,"day_change_pct":-1.2735},{"nav_date":"2026-01-30","nav":47.3434,"day_change_pct":0.3461},{"nav_date":"2026-01-29","nav":47.1801,"day_change_pct":0.0445},{"nav_date":"2026-01-28","nav":47.1591,"day_change_pct":1.2515},{"nav_date":"2026-01-27","nav":46.5762,"day_change_pct":-0.1897},{"nav_date":"2026-01-23","nav":46.6647,"day_change_pct":-1.6902},{"nav_date":"2026-01-22","nav":47.467,"day_change_pct":0.6933},{"nav_date":"2026-01-21","nav":47.1402,"day_change_pct":-0.8049},{"nav_date":"2026-01-20","nav":47.5227,"day_change_pct":-2.0573},{"nav_date":"2026-01-19","nav":48.5209,"day_change_pct":-0.6883},{"nav_date":"2026-01-16","nav":48.8572,"day_change_pct":0.2166},{"nav_date":"2026-01-14","nav":48.7516,"day_change_pct":-0.0783},{"nav_date":"2026-01-13","nav":48.7898,"day_change_pct":0.2472},{"nav_date":"2026-01-12","nav":48.6695,"day_change_pct":-0.1805},{"nav_date":"2026-01-09","nav":48.7575,"day_change_pct":-1.0876},{"nav_date":"2026-01-08","nav":49.2936,"day_change_pct":-1.3921},{"nav_date":"2026-01-07","nav":49.9895,"day_change_pct":-0.2002},{"nav_date":"2026-01-06","nav":50.0898,"day_change_pct":-0.3029},{"nav_date":"2026-01-05","nav":50.242,"day_change_pct":-0.3317},{"nav_date":"2026-01-02","nav":50.4092,"day_change_pct":0.8961},{"nav_date":"2026-01-01","nav":49.9615,"day_change_pct":-0.2987},{"nav_date":"2025-12-31","nav":50.1112,"day_change_pct":1.0722},{"nav_date":"2025-12-30","nav":49.5796,"day_change_pct":-0.1297},{"nav_date":"2025-12-29","nav":49.644,"day_change_pct":-0.7092},{"nav_date":"2025-12-26","nav":49.9986,"day_change_pct":-0.4216},{"nav_date":"2025-12-24","nav":50.2103,"day_change_pct":-0.2971},{"nav_date":"2025-12-23","nav":50.3599,"day_change_pct":-0.279},{"nav_date":"2025-12-22","nav":50.5008,"day_change_pct":1.0552},{"nav_date":"2025-12-19","nav":49.9735,"day_change_pct":1.1122},{"nav_date":"2025-12-18","nav":49.4238,"day_change_pct":-0.0032},{"nav_date":"2025-12-17","nav":49.4254,"day_change_pct":-0.473},{"nav_date":"2025-12-16","nav":49.6603,"day_change_pct":-0.7193},{"nav_date":"2025-12-15","nav":50.0201,"day_change_pct":-0.2097},{"nav_date":"2025-12-12","nav":50.1252,"day_change_pct":0.8582},{"nav_date":"2025-12-11","nav":49.6987,"day_change_pct":0.4507},{"nav_date":"2025-12-10","nav":49.4757,"day_change_pct":-0.5777},{"nav_date":"2025-12-09","nav":49.7632,"day_change_pct":0.3072},{"nav_date":"2025-12-08","nav":49.6108,"day_change_pct":-1.6929},{"nav_date":"2025-12-05","nav":50.4651,"day_change_pct":0.1411},{"nav_date":"2025-12-04","nav":50.394,"day_change_pct":0.0214},{"nav_date":"2025-12-03","nav":50.3832,"day_change_pct":-0.4044},{"nav_date":"2025-12-02","nav":50.5878,"day_change_pct":-0.6881},{"nav_date":"2025-12-01","nav":50.9383,"day_change_pct":0.2156},{"nav_date":"2025-11-28","nav":50.8287,"day_change_pct":-0.1071},{"nav_date":"2025-11-27","nav":50.8832,"day_change_pct":-0.0797},{"nav_date":"2025-11-26","nav":50.9238,"day_change_pct":1.5049},{"nav_date":"2025-11-25","nav":50.1688,"day_change_pct":0.1909},{"nav_date":"2025-11-24","nav":50.0732,"day_change_pct":-0.3457},{"nav_date":"2025-11-21","nav":50.2469,"day_change_pct":-0.9474},{"nav_date":"2025-11-20","nav":50.7275,"day_change_pct":0.1528},{"nav_date":"2025-11-19","nav":50.6501,"day_change_pct":0.0583},{"nav_date":"2025-11-18","nav":50.6206,"day_change_pct":-0.6141},{"nav_date":"2025-11-17","nav":50.9334,"day_change_pct":0.7467},{"nav_date":"2025-11-14","nav":50.5559,"day_change_pct":-0.0688},{"nav_date":"2025-11-13","nav":50.5907,"day_change_pct":0.0332},{"nav_date":"2025-11-12","nav":50.5739,"day_change_pct":1.1595},{"nav_date":"2025-11-11","nav":49.9942,"day_change_pct":0.135},{"nav_date":"2025-11-10","nav":49.9268,"day_change_pct":0.2868},{"nav_date":"2025-11-07","nav":49.784,"day_change_pct":0.5175},{"nav_date":"2025-11-06","nav":49.5277,"day_change_pct":-1.0091},{"nav_date":"2025-11-04","nav":50.0326,"day_change_pct":-0.75},{"nav_date":"2025-11-03","nav":50.4107,"day_change_pct":0.3544},{"nav_date":"2025-10-31","nav":50.2327,"day_change_pct":-0.7163},{"nav_date":"2025-10-30","nav":50.5951,"day_change_pct":-0.1849},{"nav_date":"2025-10-29","nav":50.6888,"day_change_pct":0.0414},{"nav_date":"2025-10-28","nav":50.6678,"day_change_pct":0.3786},{"nav_date":"2025-10-27","nav":50.4767,"day_change_pct":0.7461},{"nav_date":"2025-10-24","nav":50.1029,"day_change_pct":-0.0473},{"nav_date":"2025-10-23","nav":50.1266,"day_change_pct":0.0327},{"nav_date":"2025-10-20","nav":50.1102,"day_change_pct":0.6049},{"nav_date":"2025-10-17","nav":49.8089,"day_change_pct":-0.324},{"nav_date":"2025-10-16","nav":49.9708,"day_change_pct":0.5479},{"nav_date":"2025-10-15","nav":49.6985,"day_change_pct":1.0169},{"nav_date":"2025-10-14","nav":49.1982,"day_change_pct":-0.8011},{"nav_date":"2025-10-13","nav":49.5955,"day_change_pct":-0.1685},{"nav_date":"2025-10-10","nav":49.6792,"day_change_pct":0.5186},{"nav_date":"2025-10-09","nav":49.4229,"day_change_pct":0.164},{"nav_date":"2025-10-08","nav":49.342,"day_change_pct":-0.3623},{"nav_date":"2025-10-07","nav":49.5214,"day_change_pct":0.5223},{"nav_date":"2025-10-06","nav":49.2641,"day_change_pct":0.8648},{"nav_date":"2025-10-03","nav":48.8417,"day_change_pct":0.7101},{"nav_date":"2025-10-01","nav":48.4973,"day_change_pct":1.1602},{"nav_date":"2025-09-30","nav":47.9411,"day_change_pct":-0.1695},{"nav_date":"2025-09-29","nav":48.0225,"day_change_pct":0.3188},{"nav_date":"2025-09-26","nav":47.8699,"day_change_pct":-1.5181},{"nav_date":"2025-09-25","nav":48.6078,"day_change_pct":-0.9823},{"nav_date":"2025-09-24","nav":49.09,"day_change_pct":-0.0287},{"nav_date":"2025-09-23","nav":49.1041,"day_change_pct":-0.3673},{"nav_date":"2025-09-22","nav":49.2851,"day_change_pct":-0.5571},{"nav_date":"2025-09-19","nav":49.5612,"day_change_pct":-0.3809},{"nav_date":"2025-09-18","nav":49.7507,"day_change_pct":0.2579},{"nav_date":"2025-09-17","nav":49.6227,"day_change_pct":0.2787},{"nav_date":"2025-09-16","nav":49.4848,"day_change_pct":0.8807},{"nav_date":"2025-09-15","nav":49.0528,"day_change_pct":0.2747},{"nav_date":"2025-09-12","nav":48.9184,"day_change_pct":0.1548}],"total":4526,"page":1,"page_size":250}