Kotak Nifty PSU Bank ETF
Kotak Mahindra Mutual Fund₹82.7236
-0.16%
Kotak Nifty PSU Bank ETF is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1A86). As of 2026-09-17, its NAV is ₹82.7236 (-0.16% from the previous day). Full daily NAV history since 2007-11-13 is available below, along with a free JSON API.
Fund details
Scheme Code
106929
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF174KA1A86
ISIN (Reinvest)
—
Launch Date
2007-10-29
NFO Closed
2007-11-02
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty PSU Bank ETF | 2026-09-17 | ₹82.7236 | -0.16% |
| Kotak Nifty PSU Bank ETF | 2026-09-16 | ₹82.8555 | +1.44% |
| Kotak Nifty PSU Bank ETF | 2026-09-15 | ₹81.6818 | -2.30% |
| Kotak Nifty PSU Bank ETF | 2026-09-11 | ₹83.6017 | -0.62% |
| Kotak Nifty PSU Bank ETF | 2026-09-10 | ₹84.1227 | +0.39% |
| Kotak Nifty PSU Bank ETF | 2026-09-09 | ₹83.7972 | -0.51% |
| Kotak Nifty PSU Bank ETF | 2026-09-08 | ₹84.2306 | -0.15% |
| Kotak Nifty PSU Bank ETF | 2026-09-07 | ₹84.3548 | -1.06% |
| Kotak Nifty PSU Bank ETF | 2026-09-04 | ₹85.2613 | -0.44% |
| Kotak Nifty PSU Bank ETF | 2026-09-03 | ₹85.6403 | +0.48% |
| Kotak Nifty PSU Bank ETF | 2026-09-02 | ₹85.2318 | +0.07% |
| Kotak Nifty PSU Bank ETF | 2026-09-01 | ₹85.1736 | -1.21% |
| Kotak Nifty PSU Bank ETF | 2026-08-31 | ₹86.2142 | +0.06% |
| Kotak Nifty PSU Bank ETF | 2026-08-28 | ₹86.1649 | +0.19% |
| Kotak Nifty PSU Bank ETF | 2026-08-27 | ₹86.0010 | -0.94% |
| Kotak Nifty PSU Bank ETF | 2026-08-26 | ₹86.8199 | +0.76% |
| Kotak Nifty PSU Bank ETF | 2026-08-25 | ₹86.1618 | +0.75% |
| Kotak Nifty PSU Bank ETF | 2026-08-24 | ₹85.5231 | -0.93% |
| Kotak Nifty PSU Bank ETF | 2026-08-21 | ₹86.3300 | +0.04% |
| Kotak Nifty PSU Bank ETF | 2026-08-20 | ₹86.2977 | -0.01% |
| Kotak Nifty PSU Bank ETF | 2026-08-19 | ₹86.3087 | -0.01% |
| Kotak Nifty PSU Bank ETF | 2026-08-18 | ₹86.3184 | -1.01% |
| Kotak Nifty PSU Bank ETF | 2026-08-17 | ₹87.1978 | -0.38% |
| Kotak Nifty PSU Bank ETF | 2026-08-14 | ₹87.5278 | -0.57% |
| Kotak Nifty PSU Bank ETF | 2026-08-13 | ₹88.0309 | -0.33% |
| Kotak Nifty PSU Bank ETF | 2026-08-12 | ₹88.3183 | +2.05% |
| Kotak Nifty PSU Bank ETF | 2026-08-11 | ₹86.5445 | +0.01% |
| Kotak Nifty PSU Bank ETF | 2026-08-10 | ₹86.5350 | -1.67% |
| Kotak Nifty PSU Bank ETF | 2026-08-07 | ₹88.0049 | +0.65% |
| Kotak Nifty PSU Bank ETF | 2026-08-06 | ₹87.4354 | +2.20% |
| Kotak Nifty PSU Bank ETF | 2026-08-05 | ₹85.5542 | +0.72% |
| Kotak Nifty PSU Bank ETF | 2026-08-04 | ₹84.9402 | -0.08% |
| Kotak Nifty PSU Bank ETF | 2026-08-03 | ₹85.0095 | +1.42% |
| Kotak Nifty PSU Bank ETF | 2026-07-31 | ₹83.8160 | +0.47% |
| Kotak Nifty PSU Bank ETF | 2026-07-30 | ₹83.4209 | +0.12% |
| Kotak Nifty PSU Bank ETF | 2026-07-29 | ₹83.3170 | +0.40% |
| Kotak Nifty PSU Bank ETF | 2026-07-28 | ₹82.9878 | -0.96% |
| Kotak Nifty PSU Bank ETF | 2026-07-27 | ₹83.7897 | +0.22% |
| Kotak Nifty PSU Bank ETF | 2026-07-24 | ₹83.6082 | +0.58% |
| Kotak Nifty PSU Bank ETF | 2026-07-23 | ₹83.1286 | -1.00% |
| Kotak Nifty PSU Bank ETF | 2026-07-22 | ₹83.9722 | -1.84% |
| Kotak Nifty PSU Bank ETF | 2026-07-21 | ₹85.5475 | -0.88% |
| Kotak Nifty PSU Bank ETF | 2026-07-20 | ₹86.3071 | +2.77% |
| Kotak Nifty PSU Bank ETF | 2026-07-17 | ₹83.9800 | +0.40% |
| Kotak Nifty PSU Bank ETF | 2026-07-16 | ₹83.6431 | -0.46% |
| Kotak Nifty PSU Bank ETF | 2026-07-15 | ₹84.0331 | +0.95% |
| Kotak Nifty PSU Bank ETF | 2026-07-14 | ₹83.2462 | -1.80% |
| Kotak Nifty PSU Bank ETF | 2026-07-13 | ₹84.7714 | +0.10% |
| Kotak Nifty PSU Bank ETF | 2026-07-10 | ₹84.6849 | -89.70% |
| Kotak Nifty PSU Bank ETF | 2026-07-09 | ₹822.0532 | +1.61% |